9502 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9502

Cryptocurrencies

account_balance
964 338 062 512 038.38 ₨

Market Capitalizations

attach_money
30 543 565 767 764.95 ₨

24 Hour Volume

data_usage
64.00 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 52.85 ₨ 234 457 022 036.07 ₨ 36 261 041 562.83 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 6.55 ₨ 228 142 506 607.50 ₨ 27 669 393 706.25 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 10 842.82 ₨ 227 699 227 293.87 ₨ 38 931 070 820.42 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 485.08 ₨ 226 135 231 389.08 ₨ 898 494 697.45 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 148.10 ₨ 224 648 662 325.52 ₨ 27 971 592 448.29 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 85.56 ₨ 220 574 453 444.46 ₨ 19 830 743 054.86 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 446.21 ₨ 217 995 017 292.51 ₨ 12 480 744 659.16 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 22.22 ₨ 15 048 912 186.70 ₨ 2 761 911 734.21 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 580.10 ₨ 12 461 606 945.62 ₨ 158 011 105.05 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 4.83 ₨ 217 498 077 442.66 ₨ 19 111 278 599.29 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 061.05 ₨ 215 923 012 919.59 ₨ 24 223 108 777.64 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 12.99 ₨ 9 174 413 382.79 ₨ 637 137 890.80 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 527.89 ₨ 97 008 774 951.77 ₨ 7 923 448 415.70 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 7 857.91 ₨ 215 106 269 235.83 ₨ 5 184 988 894.36 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 4.38 ₨ 212 238 522 392.24 ₨ 1 609 750 366.40 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 284.08 ₨ 209 198 905 697.07 ₨ 955 948 806.63 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 108.58 ₨ 206 481 062 455.26 ₨ 46 499 711 199.20 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 202.39 ₨ 203 102 892 844.74 ₨ 5 115 880 942.69 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 284.32 ₨ 200 408 929 709.44 ₨ 2 519 190 776.50 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 795.83 ₨ 197 592 339 484.60 ₨ 2 118 368 526.05 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 21.51 ₨ 12 249 963 754.71 ₨ 1 979 486 030.43 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.010 ₨ 197 294 855 538.65 ₨ 3 430 588 572.38 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 091.12 ₨ 125 305 426 018.19 ₨ 16 794 744 393.84 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 215.47 ₨ 196 530 447 741.66 ₨ 19 786 309 828.66 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 162.14 ₨ 188 688 345 490.82 ₨ 12 588 797 475.25 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 568.28 ₨ 186 905 172 735.89 ₨ 34 336 078 399.49 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 289.48 ₨ 186 715 523 676.16 ₨ 9 599 166 381.41 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.089 ₨ 186 303 811 760.29 ₨ 20 804 711 475.31 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 77.86 ₨ 186 032 864 332.33 ₨ 13 995 782 305.67 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 749 889.51 ₨ 184 865 760 827.73 ₨ 952 395 639.34 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 509.93 ₨ 178 784 114 561.11 ₨ 3 419 457 078.78 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 4.77 ₨ 102 467 634 834.60 ₨ 18 947 663 623.93 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 11.56 ₨ 56 405 421 548.38 ₨ 13 471 106 754.53 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 5 344.26 ₨ 176 824 411 783.24 ₨ 19 213 017 139.22 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 19.00 ₨ 172 656 877 422.56 ₨ 10 817 303 883.65 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 87.40 ₨ 166 786 492 258.32 ₨ 10 140 571 890.88 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 294.13 ₨ 164 714 195 131.04 ₨ 1 075 842 953.18 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 144.36 ₨ 162 511 024 857.62 ₨ 1 180 416 857.45 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 580.74 ₨ 158 182 821 557.88 ₨ 8 567 046 248.58 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000427 ₨ 157 792 495 788.67 ₨ 4 696 177 601.07 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 22.11 ₨ 156 184 414 321.26 ₨ 9 030 457 331.84 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.027 ₨ 151 568 374 028.62 ₨ 10 754 664 124.66 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 455.84 ₨ 149 411 597 496.72 ₨ 5 026 042 056.49 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.67 ₨ 148 687 853 535.80 ₨ 21 513 060 369.48 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 304.75 ₨ 148 712 319 435.52 ₨ 5 350 692 980.74 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 38.59 ₨ 146 778 610 057.98 ₨ 4 138 271 443.28 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 327.99 ₨ 146 079 411 942.33 ₨ 30 422 629 214.19 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 39.60 ₨ 145 535 036 782.75 ₨ 20 665 626 982.03 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 812.81 ₨ 166 665 813 165.94 ₨ 34 248 769 889.61 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 181.49 ₨ 144 946 762 695.00 ₨ 4 429 912 535.78 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 751 114.38 ₨ 143 855 456 394.17 ₨ 3 269 851 921.43 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.08 ₨ 143 564 657 717.26 ₨ 46 925 019 549.13 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 9 830.69 ₨ 6 675 120 513.85 ₨ 2 875 479.37 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 535.95 ₨ 141 386 345 674.24 ₨ 7 534 651 569.63 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 283.89 ₨ 140 694 000 969.35 ₨ 9 532 123 642.44 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 19.47 ₨ 140 187 440 909.80 ₨ 5 396 071 612.89 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 3 763.77 ₨ 79 039 079 870.98 ₨ 172 711 790 913.28 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 3 991.58 ₨ 139 091 979 147.24 ₨ 7 092 957 795.39 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 427.42 ₨ 138 613 646 980.46 ₨ 352 139 107.28 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 317.96 ₨ 10 168 166 478.31 ₨ 99 901 783.74 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 221.36 ₨ 133 898 742 204.75 ₨ 18 714 179 364.88 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 38.36 ₨ 131 964 470 078.80 ₨ 3 210 947 696.65 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 122.28 ₨ 10 255 737 585.15 ₨ 266 168 334.02 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 7 974.79 ₨ 130 214 578 287.70 ₨ 18 200 742 565.26 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 19.08 ₨ 127 823 010 202.03 ₨ 5 067 355 414.60 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 65.55 ₨ 125 111 668 155.34 ₨ 13 439 450 876.11 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 48 156.76 ₨ 124 706 169 516.80 ₨ 1 319 079 147.17 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 94 592.45 ₨ 55 751 655 836.09 ₨ 13 070 255 200.20 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 8.32 ₨ 124 153 229 371.91 ₨ 1 211 544 127.90 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 284.04 ₨ 120 714 392 466.89 ₨ 18 033 149 943.01 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000114 ₨ 123 034 759 222.32 ₨ 5 764 818 341.89 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 259.43 ₨ 120 311 978 702.48 ₨ 1 645 680 060.10 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 6 848.42 ₨ 119 942 705 357.04 ₨ 2 039 961 000.40 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 285.80 ₨ 119 080 214 324.27 ₨ 5 245 444 802.59 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 302.05 ₨ 118 126 921 644.62 ₨ 4 579 848 286.48 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 171.73 ₨ 117 765 843 998.62 ₨ 3 509 748 325.94 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 13 334.42 ₨ 117 139 220 797.30 ₨ 7 102 391 370.63 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 40.61 ₨ 115 296 412 358.46 ₨ 40 316 468 929.03 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 22.72 ₨ 114 960 788 978.20 ₨ 40 030 229 993.68 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 104.51 ₨ 113 163 971 139.07 ₨ 3 906 039 569.72 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 11.71 ₨ 120 616 557 602.88 ₨ 12 336 501 259.44 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 11.97 ₨ 113 027 444 618.97 ₨ 2 496 470 876.27 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.218 ₨ 112 867 667 314.66 ₨ 43 487 365 326.19 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 043.95 ₨ 112 558 090 536.94 ₨ 24 110 857 824.26 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 775.96 ₨ 56 649 606 277.87 ₨ 12 824 002 128.47 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 60.87 ₨ 111 387 148 223.28 ₨ 27 432 739 790.94 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 215.33 ₨ 17 251 710 329.22 ₨ 2 442 486 005.78 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 521.55 ₨ 107 057 601 496.84 ₨ 7 489 719 892.87 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 278.42 ₨ 104 432 561 385.77 ₨ 8 926 863 542.98 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 26.17 ₨ 6 930 334 031.09 ₨ 3 105 491 830.76 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 104.18 ₨ 104 180 218 795.85 ₨ 30 164 383 456.01 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 80.64 ₨ 102 479 001 612.80 ₨ 6 878 700 299.55 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 248.90 ₨ 102 355 412 331.60 ₨ 503 618 575.31 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 102 076 121 831.26 ₨ 5 554 709 479.70 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 184.64 ₨ 101 733 267 219.26 ₨ 8 322 287 390.53 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 208.22 ₨ 101 505 006 448.99 ₨ 1 281 303 308.65 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.96 ₨ 101 117 249 748.62 ₨ 4 265 866 252.74 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.57 ₨ 100 801 193 682.57 ₨ 55 264 423 538.60 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 114.11 ₨ 99 765 114 964.60 ₨ 9 977 838 592.64 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 521.09 ₨ 99 033 157 380.50 ₨ 39 292 288 442.27 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago