9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
11 090 891 174 720 686.00 FBu

Market Capitalizations

attach_money
385 291 637 596 445.62 FBu

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 267.16 FBu 143 706 861 890.50 FBu 9 793 507 617.00 FBu arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 2 728.32 FBu 143 676 645 662.50 FBu 6 498 494.00 FBu arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 129 614.76 FBu 133 671 698 162.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 6 478.17 FBu 143 437 519 364.00 FBu 6 110 651 258.50 FBu arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 143.21 FBu 143 199 430 937.50 FBu 8 043 112 901.00 FBu arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 372.90 FBu 142 392 986 702.50 FBu 2 030 345 945.50 FBu arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 2 947.81 FBu 141 925 009 628.00 FBu 0.000000 FBu arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 141.78 FBu 13 252 605 259.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 81.95 FBu 139 616 567 059.50 FBu 2 020 831 136.00 FBu arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 138.70 FBu 138 698 746 185.50 FBu 15 856 655 592.00 FBu arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 129.48 FBu 137 690 067 284.00 FBu 22 499 711 598.50 FBu arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 80.29 FBu 7 838 522 383.00 FBu 1 141 977 638.00 FBu arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 146.73 FBu 137 356 739 359.00 FBu 55 861 938 974.00 FBu arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 48.28 FBu 28 966 665 494.00 FBu 0.000000 FBu arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 1 660.04 FBu 164 142 443 630.50 FBu 347 430 600.50 FBu arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 482.94 FBu 28 853 882 420.50 FBu 0.000000 FBu arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 1 017.31 FBu 137 141 357 331.00 FBu 1 729 542 924.00 FBu arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 242 832.86 FBu 135 739 543 130.50 FBu 673 599 567.50 FBu arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 59 436.61 FBu 135 489 012 034.00 FBu 1 208 174 411.50 FBu arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 5 641.71 FBu 134 467 574 973.00 FBu 1 750 203 063.50 FBu arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 64.61 FBu 134 462 733 536.00 FBu 466 281 687.00 FBu arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 17.02 FBu 133 236 072 029.50 FBu 803 946 855.50 FBu arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 351.89 FBu 132 318 702 276.00 FBu 1 069 418 001.50 FBu arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 352.50 FBu 132 100 778 641.00 FBu 5 798 732 392.00 FBu arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 928.72 FBu 129 810 584 339.00 FBu 1 512 046 821.50 FBu arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 1 964.35 FBu 129 651 477 382.00 FBu 17 762 330 112.00 FBu arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 3 796.59 FBu 129 639 373 789.50 FBu 87 191 614 926.00 FBu arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 1 792.66 FBu 129 563 158 013.00 FBu 12 140 832 055.00 FBu arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 898.37 FBu 128 394 797 197.00 FBu 15 251 549 679.50 FBu arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 8 971.19 FBu 127 961 002 083.00 FBu 2 885 133 786.50 FBu arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 1 319.15 FBu 127 734 689 965.50 FBu 12 858 305 302.50 FBu arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 47 555.55 FBu 126 860 273 960.00 FBu 7 126 082 225.00 FBu arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 1.03 FBu 5 492 852 053.50 FBu 11 056 875.00 FBu arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 249.18 FBu 22 476 444 985.00 FBu 2 153 849 765.00 FBu arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 109.18 FBu 156 693 241 187.50 FBu 643 200 532.50 FBu arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 590.25 FBu 125 940 645 655.50 FBu 1 614 586 806.00 FBu arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 503.17 FBu 124 392 877 756.50 FBu 2 453 093 030.00 FBu arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 5 562.93 FBu 123 944 617 301.50 FBu 1 600 027 113.00 FBu arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 4 106.59 FBu 123 452 754 428.50 FBu 3 233 369 327.50 FBu arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 13.19 FBu 123 418 958 721.50 FBu 2 731 083 507.00 FBu arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 22.08 FBu 123 072 185 636.50 FBu 2 651 152 620.50 FBu arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 23.66 FBu 122 474 032 287.00 FBu 146 972 729 585.00 FBu arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 1 260.22 FBu 122 240 885 546.50 FBu 49 219 493 307.00 FBu arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 4.14 FBu 121 906 997 406.50 FBu 9 042 156 104.50 FBu arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 705.90 FBu 121 150 058 486.50 FBu 17 585 809 314.00 FBu arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 1 097.43 FBu 120 738 904 904.00 FBu 8 411 690 143.50 FBu arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 140.22 FBu 120 460 377 800.00 FBu 4 396 071 972.00 FBu arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 53.12 FBu 118 987 165 672.00 FBu 13 275 128 850.50 FBu arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 909.89 FBu 118 758 645 128.00 FBu 49 229 025 807.50 FBu arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 498.61 FBu 118 575 148 179.00 FBu 2 644 135 190.50 FBu arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 127.96 FBu 118 268 905 175.00 FBu 484 332 404.00 FBu arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 39.37 FBu 6 584 840 822.50 FBu 309 303 547.00 FBu arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 9.50 FBu 8 339 387 026.50 FBu 0.000000 FBu arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 117.63 FBu 117 530 818 964.00 FBu 35 263 311 081.00 FBu arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 836.37 FBu 117 296 590 124.00 FBu 22 451 179 288.50 FBu arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 3 222.58 FBu 117 261 128 514.50 FBu 9 513 515 108.50 FBu arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 1.77 FBu 68 039 759 961.50 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 2 953.13 FBu 21 209 047 002.50 FBu 17 997 644.00 FBu arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.042 FBu 117 259 801 689.50 FBu 504 954 213.00 FBu arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 1 509.50 FBu 116 684 283 974.50 FBu 1 286 887 567.50 FBu arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 794.91 FBu 25 616 273 150.00 FBu 360 076 717.00 FBu arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 2 331.57 FBu 119 810 050 743.00 FBu 3 992 820 369.50 FBu arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 2 090.99 FBu 116 532 710 435.00 FBu 9 019 850 702.00 FBu arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 10.34 FBu 116 013 694 825.50 FBu 2 848 324 712.50 FBu arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 514 951.72 FBu 144 598 429 320.50 FBu 6 946 666.00 FBu arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 10 396 690.26 FBu 127 429 573 288.50 FBu 0.000000 FBu arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 476.10 FBu 115 993 394 403.00 FBu 13 020 685 094.50 FBu arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.826 FBu 6 144 031 227.00 FBu 19 790 332.00 FBu arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 1 106.55 FBu 115 744 266 792.50 FBu 18 168 152 806.50 FBu arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 5 335.80 FBu 137 327 711 376.50 FBu 21 098 885 145.50 FBu arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 649.51 FBu 115 693 015 965.50 FBu 19 469 119 461.50 FBu arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 135.88 FBu 114 454 129 978.00 FBu 10 512 068 861.00 FBu arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 143.05 FBu 143 182 400 401.50 FBu 102 124 246.00 FBu arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 238.27 FBu 113 855 897 019.00 FBu 6 168 262.00 FBu arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 32.79 FBu 93 018 381 656.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 21.31 FBu 113 735 565 785.50 FBu 5 078 702 795.00 FBu arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 2 598.82 FBu 88 739 999 061.50 FBu 25 967 754 989.50 FBu arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 8 274.18 FBu 113 235 691 838.00 FBu 9 076 476 644.50 FBu arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 505.03 FBu 113 202 966 436.50 FBu 9 331 191 662.50 FBu arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 87.87 FBu 24 407 096 248.50 FBu 0.000000 FBu arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 3 282.52 FBu 112 954 328 277.00 FBu 42 552 996 725.50 FBu arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 895.05 FBu 112 925 825 127.50 FBu 3 601 404 046.00 FBu arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 464.99 FBu 112 821 395 154.50 FBu 1 153 865 990.00 FBu arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 775.59 FBu 112 384 566 034.00 FBu 52 376 098 437.00 FBu arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 10.30 FBu 111 735 975 643.50 FBu 2 493 051 102.00 FBu arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 909.45 FBu 111 271 203 588.50 FBu 900 507 282.00 FBu arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 20 781.87 FBu 110 073 239 832.50 FBu 4 175 934 013.50 FBu arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 9 814.78 FBu 129 875 306 862.50 FBu 34 474 242 356.50 FBu arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 75.14 FBu 7 492 610 260.00 FBu 1 595 739 994.00 FBu arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 175.34 FBu 109 937 116 433.00 FBu 9 918 497 480.50 FBu arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 1 733.25 FBu 88 369 679 255.50 FBu 123 837.00 FBu arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 1 090.89 FBu 109 891 485 447.00 FBu 432 064 344.50 FBu arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 17.67 FBu 94 036 088 864.50 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 1 143.60 FBu 109 772 973 438.00 FBu 1 436 748 028.50 FBu arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 107.80 FBu 107 801 573 904.50 FBu 708 474 425.50 FBu arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 779.53 FBu 107 624 846 711.50 FBu 2 148 781 293.50 FBu arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 426.04 FBu 106 832 676 165.00 FBu 405 961 274.00 FBu arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 703.35 FBu 16 405 589 631.00 FBu 556 567 705.50 FBu arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 723.18 FBu 105 887 696 657.50 FBu 1 778 626 603.50 FBu arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 539.28 FBu 105 813 706 998.50 FBu 60 980 877.00 FBu arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago