9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
220 764 333 537 894.22 RD$

Market Capitalizations

attach_money
7 622 887 385 408.39 RD$

24 Hour Volume

data_usage
61.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 90.54 RD$ 20 381 563 468.23 RD$ 5 851 115 879.96 RD$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 16.82 RD$ 20 202 136 170.93 RD$ 6 766 637 419.19 RD$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.250 RD$ 20 180 623 589.93 RD$ 649 049 222.33 RD$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 204.59 RD$ 19 988 562 784.99 RD$ 2 203 524 978.65 RD$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.18 RD$ 10 395 601 685.20 RD$ 9 161 269 499.03 RD$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 52.16 RD$ 19 769 171 070.18 RD$ 1 993 307 179.30 RD$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 183.65 RD$ 2 050 605 941.69 RD$ 230 434 619.10 RD$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.723 RD$ 19 525 064 742.65 RD$ 2 673 593 505.35 RD$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 902.74 RD$ 2 810 741 931.64 RD$ 453 176 893.75 RD$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 8.22 RD$ 18 769 585 606.02 RD$ 3 694 930 440.23 RD$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 207.84 RD$ 18 757 179 079.52 RD$ 1 171 078 535.20 RD$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 40.74 RD$ 18 722 483 460.77 RD$ 3 140 738 505.52 RD$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.106 RD$ 18 444 056 245.80 RD$ 533 090 588.70 RD$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 40.29 RD$ 2 968 162 890.67 RD$ 1 554 626 259.23 RD$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 140.14 RD$ 17 807 255 866.00 RD$ 2 122 242 933.97 RD$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 23.62 RD$ 17 661 506 751.86 RD$ 1 118 392 522.48 RD$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.150 RD$ 1 161 348 147.95 RD$ 703 887 576.29 RD$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 24.06 RD$ 17 642 758 996.12 RD$ 1 163 323 296.70 RD$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 10.16 RD$ 17 624 679 676.76 RD$ 1 239 044 812.33 RD$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 467.93 RD$ 17 573 931 231.95 RD$ 3 462 307 694.30 RD$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 24.66 RD$ 17 507 082 925.16 RD$ 3 355 937 203.22 RD$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.149 RD$ 833 255 391.02 RD$ 1 817 464.78 RD$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.77 RD$ 17 480 038 240.11 RD$ 1 567 446 474.25 RD$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.918 RD$ 17 423 526 880.22 RD$ 1 072 813 059.77 RD$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 167.44 RD$ 17 244 522 786.34 RD$ 6 293 670 320.10 RD$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.006 RD$ 1 887 187 486.51 RD$ 252 492 840.48 RD$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 20.32 RD$ 17 238 485 315.66 RD$ 863 185 782.39 RD$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 82.07 RD$ 15 919 818 059.94 RD$ 3 544 366 908.49 RD$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.72 RD$ 17 229 313 434.83 RD$ 576 951 685.16 RD$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.30 RD$ 947 900 191.08 RD$ 15 138 618.13 RD$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.291 RD$ 16 808 572 820.89 RD$ 247 255 937.57 RD$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.535 RD$ 1 350 916 050.19 RD$ 239 361 685.84 RD$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 80.28 RD$ 7 773 981 712.38 RD$ 2 068 713 865.57 RD$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 386.63 RD$ 16 699 232 485.47 RD$ 13 400 683.51 RD$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 157.54 RD$ 16 594 909 193.05 RD$ 2 608 687 733.36 RD$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 440.28 RD$ 16 323 617 072.77 RD$ 1 450 780 806.06 RD$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.35 RD$ 904 191 632.16 RD$ 49 029 839.20 RD$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 2.25 RD$ 16 289 995 440.40 RD$ 769 657 109.33 RD$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 6.35 RD$ 2 041 632 976.05 RD$ 47 883 144.65 RD$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.24 RD$ 782 509 818.62 RD$ 81 030 528.28 RD$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 10.89 RD$ 16 285 595 908.17 RD$ 709 015 327.19 RD$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 242.05 RD$ 15 731 604 923.28 RD$ 3 322 256 506.69 RD$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.194 RD$ 664 744 731.15 RD$ 1 998 726.54 RD$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.08 RD$ 15 413 428 123.99 RD$ 481 967 891.31 RD$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 103.60 RD$ 7 361 123 441.59 RD$ 1 170 904 813.55 RD$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 122.74 RD$ 14 764 208 471.32 RD$ 4 279 029 727.09 RD$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.49 RD$ 14 694 912 263.10 RD$ 407 202 592.79 RD$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 697.08 RD$ 14 466 999 809.49 RD$ 2 039 709 471.05 RD$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.90 RD$ 811 677 043.53 RD$ 135 862 598.82 RD$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 480.54 RD$ 14 383 493 074.46 RD$ 840 501 612.52 RD$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 208.24 RD$ 2 208 650 575.22 RD$ 3 747 439 140.77 RD$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 2 319.34 RD$ 13 965 508 429.14 RD$ 843 737 993.62 RD$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 33.69 RD$ 13 894 788 816.44 RD$ 123 247 761.93 RD$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 138.92 RD$ 13 892 120 456.67 RD$ 2 055 395 345.28 RD$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 079.91 RD$ 17 055 944 074.21 RD$ 67 733 251.94 RD$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 15.25 RD$ 13 627 450 943.24 RD$ 868 097 383.57 RD$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 36.13 RD$ 13 454 110 486.36 RD$ 795 354 509.06 RD$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 60.86 RD$ 13 396 623 460.68 RD$ 2 442 574 468.19 RD$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 12.05 RD$ 84 414 182 135.41 RD$ 14 049 611.37 RD$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 143.00 RD$ 490 692 530 439.88 RD$ 2 092 747 235.70 RD$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 915.34 RD$ 179 048 024 521.57 RD$ 79 230.96 RD$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 59.78 RD$ 151 618 995 074.91 RD$ 3 587 355 746.33 RD$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 206 733.70 RD$ 1 966 354 181 940.88 RD$ 5 730 705 711.30 RD$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 161.95 RD$ 76 422 307 394.07 RD$ 222 326 551.50 RD$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 241 991.55 RD$ 787 252 029 703.85 RD$ 1 514 073 773.29 RD$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 974.99 RD$ 130 836 997 635.49 RD$ 0.000000 RD$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.21 RD$ 152 402 252 261.66 RD$ 100 564 130.64 RD$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 266.12 RD$ 68 918 247 357.76 RD$ 2 086 278 602.60 RD$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 207 863.87 RD$ 701 606 575 947.25 RD$ 69 291 877 029.67 RD$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 780.45 RD$ 44 328 216 390.39 RD$ 409 847 793.67 RD$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 3 992 596.18 RD$ 611 808 420 897.42 RD$ 14 378 030 985.69 RD$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 6.95 RD$ 607 890 605 339.41 RD$ 78 903 081.36 RD$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 69.56 RD$ 44 110 833 814.65 RD$ 1 998 826 955.86 RD$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 206 223.03 RD$ 360 829 172 942.94 RD$ 10 129 474.30 RD$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 142.55 RD$ 43 457 644 355.96 RD$ 5 209 494 859.00 RD$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 216 098.26 RD$ 318 886 601 603.86 RD$ 1 539 425 943.88 RD$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 131.78 RD$ 146 405 809 992.24 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 3.08 RD$ 7 390 646 846.75 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 59.69 RD$ 38 767 877 521.58 RD$ 961 837 239.44 RD$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 320.40 RD$ 32 322 629 645.15 RD$ 1 477 519 518.39 RD$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 3 988 757.22 RD$ 228 135 035 203.64 RD$ 1 913 687 009.91 RD$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 12.86 RD$ 13 018 511 016.16 RD$ 28 843.90 RD$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.070 RD$ 29 293 760 522.38 RD$ 23 492 725 728.00 RD$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 206 673.74 RD$ 218 227 237 691.25 RD$ 1 445 727 438.91 RD$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 89.79 RD$ 34 115 149 902.58 RD$ 418.89 RD$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.01 RD$ 65 921 769 274.17 RD$ 46 765 653.05 RD$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.354 RD$ 22 854 272 389.39 RD$ 4 329 057 074.46 RD$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 215 413.35 RD$ 193 260 693 918.86 RD$ 658 601 639.14 RD$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.225 RD$ 22 515 869 734.19 RD$ 522 143 671.15 RD$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 3.36 RD$ 22 431 386 375.89 RD$ 697 821 261.72 RD$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 232 421.73 RD$ 118 286 069 484.23 RD$ 210 392 717.84 RD$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 214 581.14 RD$ 97 461 021 031.02 RD$ 319 232 473.99 RD$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 185.59 RD$ 22 036 279 489.67 RD$ 231 757 907.72 RD$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 62.73 RD$ 20 207 742 778.40 RD$ 66 024 759.64 RD$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 9 834.91 RD$ 95 723 449 955.15 RD$ 2 742 955 180.85 RD$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 64.51 RD$ 95 614 624 620.95 RD$ 1 385 932 662.02 RD$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 197.37 RD$ 19 473 874 363.84 RD$ 0.000000 RD$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 18.52 RD$ 18 467 917 330.48 RD$ 8 832 914 932.86 RD$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.262 RD$ 43 629 050 117.36 RD$ 220 096 475.36 RD$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 3 413.03 RD$ 22 505 757 374.73 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago