9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
27 431 061 920 413 044.00 Gs

Market Capitalizations

attach_money
1 277 895 720 266 270.50 Gs

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 10 927.52 Gs 2 459 785 665 966.50 Gs 706 152 449 682.18 Gs arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 030.13 Gs 2 438 131 159 692.68 Gs 816 643 814 222.41 Gs arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 30.17 Gs 2 435 534 875 140.41 Gs 78 331 673 430.52 Gs arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 24 691.63 Gs 2 412 355 671 262.59 Gs 265 936 377 526.62 Gs arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 142.61 Gs 1 254 611 897 375.27 Gs 1 105 644 296 174.83 Gs arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 6 294.45 Gs 2 385 877 987 342.65 Gs 240 565 864 102.67 Gs arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 22 163.82 Gs 247 481 068 357.91 Gs 27 810 416 697.77 Gs arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 87.31 Gs 2 356 417 575 908.84 Gs 322 667 443 611.00 Gs arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 229 636.12 Gs 339 219 448 250.09 Gs 54 692 468 963.00 Gs arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 992.45 Gs 2 265 241 216 739.34 Gs 445 929 329 601.27 Gs arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 145 769.79 Gs 2 263 743 912 761.58 Gs 141 333 720 502.26 Gs arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 4 916.42 Gs 2 259 556 609 574.49 Gs 379 045 678 633.74 Gs arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 12.80 Gs 2 225 954 120 075.56 Gs 64 336 997 050.53 Gs arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 4 862.93 Gs 358 218 079 987.41 Gs 187 622 867 810.85 Gs arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 16 913.24 Gs 2 149 100 720 249.70 Gs 256 126 707 689.07 Gs arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 2 850.36 Gs 2 131 510 726 118.02 Gs 134 975 214 242.95 Gs arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 18.05 Gs 140 159 391 205.72 Gs 84 949 938 866.03 Gs arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 2 903.89 Gs 2 129 248 119 477.68 Gs 140 397 765 586.94 Gs arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 226.61 Gs 2 127 066 184 286.13 Gs 149 536 352 969.69 Gs arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 177 159.80 Gs 2 120 941 516 895.97 Gs 417 854 834 879.83 Gs arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 2 975.94 Gs 2 112 873 808 690.49 Gs 405 017 320 738.75 Gs arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 18.03 Gs 100 562 926 396.93 Gs 219 344 008.13 Gs arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 213.09 Gs 2 109 609 872 206.08 Gs 189 170 098 532.15 Gs arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 110.78 Gs 2 102 789 697 039.74 Gs 129 474 374 760.65 Gs arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 20 207.47 Gs 2 081 186 265 831.79 Gs 759 562 928 714.18 Gs arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.727 Gs 227 758 618 004.73 Gs 30 472 552 840.90 Gs arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 452.22 Gs 2 080 457 622 817.74 Gs 104 175 129 542.30 Gs arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 9 905.26 Gs 1 921 311 891 979.07 Gs 427 758 298 818.12 Gs arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 207.94 Gs 2 079 350 697 874.95 Gs 69 630 452 410.03 Gs arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 156.78 Gs 114 399 040 408.27 Gs 1 827 031 372.02 Gs arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 35.13 Gs 2 028 572 859 713.31 Gs 29 840 527 789.40 Gs arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 64.62 Gs 163 037 734 634.75 Gs 28 887 795 812.71 Gs arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 9 689.25 Gs 938 216 973 070.21 Gs 249 666 455 738.59 Gs arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 46 661.39 Gs 2 015 376 924 564.19 Gs 1 617 285 605.20 Gs arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 19 012.91 Gs 2 002 786 480 276.53 Gs 314 834 173 713.38 Gs arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 173 822.83 Gs 1 970 045 102 521.58 Gs 175 090 092 414.72 Gs arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 162.93 Gs 109 123 994 316.71 Gs 5 917 254 378.75 Gs arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 271.82 Gs 1 965 987 415 314.02 Gs 92 887 453 319.75 Gs arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 766.65 Gs 246 398 149 851.63 Gs 5 778 863 483.37 Gs arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 149.31 Gs 94 438 605 670.12 Gs 9 779 315 128.58 Gs arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 314.11 Gs 1 965 456 449 849.15 Gs 85 568 790 710.49 Gs arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 29 212.63 Gs 1 898 597 050 871.33 Gs 400 952 505 266.19 Gs arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 23.36 Gs 80 225 914 158.16 Gs 241 219 909.50 Gs arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 129.74 Gs 1 860 197 311 255.47 Gs 58 167 162 315.64 Gs arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 12 503.43 Gs 888 390 429 676.81 Gs 141 312 754 592.16 Gs arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 14 813.30 Gs 1 781 845 069 133.27 Gs 516 422 403 185.27 Gs arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 180.29 Gs 1 773 481 931 538.03 Gs 49 143 977 715.35 Gs arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 84 127.78 Gs 1 745 975 906 921.87 Gs 246 166 008 188.42 Gs arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 350.54 Gs 97 958 704 698.54 Gs 16 396 822 238.03 Gs arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 178 681.11 Gs 1 735 897 746 325.18 Gs 101 437 449 679.01 Gs arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 25 131.98 Gs 266 554 969 373.58 Gs 452 266 436 621.31 Gs arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 279 913.46 Gs 1 685 452 517 196.83 Gs 101 828 038 156.42 Gs arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 065.61 Gs 1 676 917 593 470.84 Gs 14 874 377 945.75 Gs arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 16 765.96 Gs 1 676 595 557 669.51 Gs 248 059 086 149.43 Gs arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 130 331.10 Gs 2 058 427 304 591.50 Gs 8 174 509 403.73 Gs arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 840.21 Gs 1 644 653 441 140.45 Gs 104 767 894 970.20 Gs arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 4 360.27 Gs 1 623 733 536 156.88 Gs 95 988 790 251.99 Gs arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 7 344.86 Gs 1 616 795 611 008.37 Gs 294 786 495 367.24 Gs arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 454.69 Gs 10 187 677 483 359.45 Gs 1 695 602 632.10 Gs arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 17 258.55 Gs 59 220 111 089 819.16 Gs 252 566 966 262.94 Gs arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 351 843.09 Gs 21 608 733 055 453.53 Gs 9 562 130.54 Gs arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 7 215.07 Gs 18 298 411 275 210.95 Gs 432 946 484 075.80 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 24 950 029.14 Gs 237 312 993 112 165.72 Gs 691 620 531 786.39 Gs arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 19 545.78 Gs 9 223 163 697 968.51 Gs 26 831 879 968.49 Gs arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 29 205 185.23 Gs 95 010 927 949 024.41 Gs 182 728 718 067.40 Gs arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 117 668.77 Gs 15 790 298 514 808.24 Gs 0.000000 Gs arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 146.35 Gs 18 392 940 078 349.62 Gs 12 136 763 081.83 Gs arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 32 117.60 Gs 8 317 522 708 127.87 Gs 251 786 287 636.68 Gs arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 25 086 425.18 Gs 84 674 652 234 256.48 Gs 8 362 614 877 468.18 Gs arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 94 190.24 Gs 5 349 830 568 439.76 Gs 49 463 218 543.48 Gs arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 481 853 654.61 Gs 73 837 200 290 684.39 Gs 1 735 238 544 312.02 Gs arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 839.19 Gs 73 364 371 669 538.72 Gs 9 522 560 368.02 Gs arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 8 394.47 Gs 5 323 595 361 083.94 Gs 241 232 028 271.30 Gs arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 24 888 397.00 Gs 43 547 318 087 302.19 Gs 1 222 493 834.76 Gs arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 17 204.39 Gs 5 244 764 015 777.42 Gs 628 717 262 100.95 Gs arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 26 080 207.55 Gs 38 485 403 385 102.62 Gs 185 788 390 399.11 Gs arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 15 904.32 Gs 17 669 248 651 824.39 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 371.57 Gs 891 953 514 959.77 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 7 204.38 Gs 4 678 771 065 633.25 Gs 116 081 058 170.62 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 38 668.36 Gs 3 900 914 726 753.68 Gs 178 317 102 030.95 Gs arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 481 390 343.19 Gs 27 532 887 276 943.66 Gs 230 956 760 675.50 Gs arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 552.31 Gs 1 571 162 430 188.41 Gs 3 481 077.74 Gs arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 8.41 Gs 3 535 370 205 898.26 Gs 2 835 261 882 156.21 Gs arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 24 942 792.13 Gs 26 337 146 904 019.77 Gs 174 480 217 706.40 Gs arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 10 836.48 Gs 4 117 248 259 853.28 Gs 50 555.07 Gs arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 122.10 Gs 7 955 887 358 126.15 Gs 5 643 996 998.64 Gs arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 42.77 Gs 2 758 208 992 020.77 Gs 522 460 043 632.03 Gs arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 25 997 547.22 Gs 23 324 014 638 882.98 Gs 79 484 524 044.10 Gs arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 27.17 Gs 2 717 368 258 585.99 Gs 63 015 848 606.08 Gs arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 405.26 Gs 2 707 172 232 452.68 Gs 84 217 814 774.24 Gs arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 28 050 234.90 Gs 14 275 567 164 135.93 Gs 25 391 623 777.11 Gs arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 25 897 110.51 Gs 11 762 258 714 658.60 Gs 38 527 145 616.56 Gs arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 22 398.75 Gs 2 659 488 046 852.51 Gs 27 970 120 166.59 Gs arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 7 571.12 Gs 2 438 807 803 205.28 Gs 7 968 316 936.18 Gs arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 186 944.05 Gs 11 552 556 822 421.83 Gs 331 038 482 241.59 Gs arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 7 785.77 Gs 11 539 423 041 121.25 Gs 167 263 777 450.41 Gs arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 23 820.41 Gs 2 350 239 572 918.93 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 234.53 Gs 2 228 833 838 021.49 Gs 1 066 016 234 446.76 Gs arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 31.66 Gs 5 265 450 428 555.17 Gs 26 562 739 215.57 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 411 907.78 Gs 2 716 147 830 286.99 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago