9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
335 029 844 873 568.06 руб

Market Capitalizations

attach_money
13 004 752 726 252.48 руб

24 Hour Volume

data_usage
57.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2773 Real Nigger Tate Real Nigger Tate RNT 0.589 руб 0.000000 руб 252 832 943.81 руб arrow_downward-0.270 % arrow_upward6.59 % 112.93 %trending_up
Loading...
2774 Maximizer Maximizer MAXI 560.37 руб 0.000000 руб 8 056 491 579.68 руб arrow_upward0.050 % arrow_downward-0.030 % 34.71 %trending_up
Loading...
2774 Tcbcoin Tcbcoin TCFX 3.77 руб 0.000000 руб 49 661 941.47 руб arrow_upward4.52 % arrow_upward3.18 % 57.38 %trending_up
Loading...
2774 SMILEY SMILEY SMILEY 0.000000 руб 0.000000 руб 252 719 177.84 руб arrow_upward0.480 % arrow_downward-1.57 % 0.990 %trending_up
Loading...
2775 Ethervista Ethervista VISTA 591.15 руб 0.000000 руб 250 744 604.46 руб arrow_upward1.88 % arrow_upward0.570 % -37.20 %trending_down
Loading...
2775 BKEX Chain BKEX Chain BKK 12.25 руб 0.000000 руб 123 201 077.46 руб arrow_downward-0.470 % arrow_downward-10.60 % -35.19 %trending_down
Loading...
2776 Galactrum Galactrum ORE 0.025 руб 129 800.10 руб 0.000000 руб arrow_upward0.790 % arrow_downward-6.28 % -49.68 %trending_down
Loading...
2776 HUA HUA HUA HUA HUAHUA 0.068 руб 0.000000 руб 247 238 135.42 руб arrow_upward11.22 % arrow_downward-3.92 % -78.47 %trending_down
Loading...
2777 Wojak Wojak WOJAK 0.062 руб 0.000000 руб 241 441 755.12 руб arrow_upward2.01 % arrow_downward-7.44 % 4.02 %trending_up
Loading...
2778 CAT (SOL) CAT (SOL) CAT 0.003 руб 0.000000 руб 239 840 038.89 руб arrow_upward0.310 % arrow_downward-0.440 % -13.95 %trending_down
Loading...
2779 APR Coin APR Coin APR 0.033 руб 460 663.09 руб 0.000000 руб arrow_downward-0.040 % arrow_upward0.810 % -56.27 %trending_down
Loading...
2779 ETHPlus ETHPlus ETHP 0.085 руб 110 966.36 руб 424.18 руб arrow_upward0.000000 % arrow_downward-0.020 % 0.020 %trending_up
Loading...
2779 Moonwell Moonwell WELL 2.99 руб 0.000000 руб 238 025 976.48 руб arrow_upward0.060 % arrow_downward-8.28 % -2.87 %trending_down
Loading...
2779 Ethereum Message Service Ethereum Message Service EMS 21.36 руб 0.000000 руб 93 957 963.87 руб arrow_downward-1.05 % arrow_upward13.04 % 13.04 %trending_up
Loading...
2780 Zuzalu Inu Zuzalu Inu ZUZALU 0.121 руб 0.000000 руб 235 595 151.52 руб arrow_upward5.01 % arrow_upward29.23 % 4.31 %trending_up
Loading...
2781 MoX MoX MOX 0.040 руб 202 335.45 руб 0.000000 руб arrow_upward0.090 % arrow_upward2.15 % -6.11 %trending_down
Loading...
2781 Atsuko Sato Atsuko Sato SATO 0.222 руб 0.000000 руб 232 271 675.17 руб arrow_downward-3.57 % arrow_downward-33.71 % -51.40 %trending_down
Loading...
2782 MISHA MISHA MISHA 0.000526 руб 0.000000 руб 231 879 560.10 руб arrow_upward4.90 % arrow_downward-23.91 % 30.70 %trending_up
Loading...
2782 Amun Bitcoin 3x Daily Long Amun Bitcoin 3x Daily Long BTC3L 2 881.51 руб 0.000000 руб 591 677 116.24 руб arrow_downward-2.02 % arrow_upward29.17 % 29.84 %trending_up
Loading...
2783 COMMUNIQUE COMMUNIQUE CMQ 1.42 руб 0.000000 руб 56 962 475.84 руб arrow_downward-0.020 % arrow_upward1.05 % -2.04 %trending_down
Loading...
2783 Synternet Synternet SYNT 4.88 руб 0.000000 руб 228 738 228.07 руб arrow_downward-1.36 % arrow_downward-1.51 % -12.03 %trending_down
Loading...
2784 Blizz Finance Blizz Finance BLZZ 0.012 руб 0.000000 руб 3 502 342 073.37 руб arrow_downward-0.010 % arrow_downward-1.79 % 15.34 %trending_up
Loading...
2784 THREE ARROWZ CAPITEL THREE ARROWZ CAPITEL 3AC 4.92 руб 0.000000 руб 226 473 682.97 руб arrow_upward0.540 % arrow_downward-1.18 % -1.18 %trending_down
Loading...
2785 Asura Coin Asura Coin ASA 0.002 руб 373 960.02 руб 0.000000 руб arrow_downward-0.160 % arrow_upward1.75 % 9.41 %trending_up
Loading...
2785 Sharpe AI Sharpe AI SAI 2.90 руб 0.000000 руб 214 385 052.06 руб arrow_upward1.66 % arrow_downward-11.71 % -6.48 %trending_down
Loading...
2786 Ape and Pepe Ape and Pepe APEPE 0.000195 руб 0.000000 руб 214 736 445.53 руб arrow_upward0.880 % arrow_downward-9.68 % -2.64 %trending_down
Loading...
2787 Jeo Boden Jeo Boden BODEN 0.674 руб 0.000000 руб 211 763 344.61 руб arrow_upward0.630 % arrow_upward19.93 % 53.81 %trending_up
Loading...
2788 Mao Mao MAO 1.11 руб 0.000000 руб 211 213 518.18 руб arrow_upward1.22 % arrow_upward23.88 % -8.33 %trending_down
Loading...
2789 SafeNebula SafeNebula SNBL 170.44 руб 0.000000 руб 46 420 841.52 руб arrow_downward-2.94 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2789 Baseheroes Baseheroes BASEHEROES 0.004 руб 0.000000 руб 289 676 743.89 руб arrow_upward3.32 % arrow_downward-34.97 % -34.97 %trending_down
Loading...
2789 CHAINGOLD CHAINGOLD CGOLD 89.95 руб 0.000000 руб 13 937 646.02 руб arrow_downward-0.080 % arrow_downward-0.160 % -0.070 %trending_down
Loading...
2789 Mode Mode MODE 1.07 руб 0.000000 руб 209 484 377.27 руб arrow_downward-0.210 % arrow_downward-4.78 % 2.05 %trending_up
Loading...
2790 Widercoin Widercoin WDR 0.000865 руб 54 719.65 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -53.84 %trending_down
Loading...
2790 Bomb Money Bomb Money BOMB 0.975 руб 0.000000 руб 289 582 744.86 руб arrow_downward-11.04 % arrow_downward-20.69 % -11.98 %trending_down
Loading...
2790 NOTAI NOTAI NOTAI 0.010 руб 0.000000 руб 204 660 309.99 руб arrow_downward-0.280 % arrow_downward-5.07 % -17.10 %trending_down
Loading...
2791 USDP Stablecoin USDP Stablecoin USDP 84.83 руб 0.000000 руб 202 958 486.49 руб arrow_downward-0.010 % arrow_downward-0.040 % -0.140 %trending_down
Loading...
2791 Good Bridging Good Bridging GB 0.541 руб 0.000000 руб 2 863 009 063.45 руб arrow_downward-0.060 % arrow_upward4.55 % 19.16 %trending_up
Loading...
2791 Coinzo Token Coinzo Token CNZ 12.82 руб 0.000000 руб 493 607 713.07 руб arrow_downward-0.650 % arrow_upward9.28 % 10.72 %trending_up
Loading...
2791 BNB Hero Token BNB Hero Token BNBH 320.42 руб 0.000000 руб 4 424 141 389.36 руб arrow_downward-1.29 % arrow_downward-4.09 % -12.57 %trending_down
Loading...
2792 Amun Bitcoin 3x Daily Short Amun Bitcoin 3x Daily Short BTC3S 0.319 руб 0.000000 руб 474 770 070.95 руб arrow_upward4.78 % arrow_downward-49.02 % -47.13 %trending_down
Loading...
2792 Saros Saros SAROS 0.146 руб 0.000000 руб 197 172 032.08 руб arrow_upward1.10 % arrow_downward-7.64 % 12.01 %trending_up
Loading...
2792 TronDog TronDog TRONDOG 0.030 руб 0.000000 руб 124 615 644.02 руб arrow_upward0.710 % arrow_downward-9.60 % -32.76 %trending_down
Loading...
2793 NuShares NuShares NSR 0.000034 руб 209 716.24 руб 169.67 руб arrow_downward-0.040 % arrow_downward-98.02 % -99.09 %trending_down
Loading...
2793 SkyBorn SkyBorn SKYBORN 0.000204 руб 0.000000 руб 89 012 410.49 руб arrow_upward1.37 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2793 PDX Coin PDX Coin PDX 15 953.01 руб 0.000000 руб 196 782 801.46 руб arrow_downward-0.280 % arrow_upward0.750 % 0.730 %trending_up
Loading...
2794 POLARNODES POLARNODES POLAR 1.34 руб 0.000000 руб 2 561 095 733.51 руб arrow_downward-0.010 % arrow_downward-7.21 % -26.71 %trending_down
Loading...
2794 Jen-Hsun Huang Jen-Hsun Huang JHH 0.000704 руб 0.000000 руб 193 619 072.55 руб arrow_downward-8.47 % arrow_upward9.13 % 113.66 %trending_up
Loading...
2795 Baked Baked BAKED 1.67 руб 0.000000 руб 190 278 798.54 руб arrow_downward-8.67 % arrow_upward16.89 % 315.15 %trending_up
Loading...
2796 Anzen Finance Anzen Finance USDZ 84.63 руб 0.000000 руб 187 055 938.48 руб arrow_downward-0.130 % arrow_downward-0.500 % 0.480 %trending_up
Loading...
2797 Pundu Pundu PUNDU 0.511 руб 0.000000 руб 184 390 455.30 руб arrow_upward1.18 % arrow_downward-3.65 % 4.18 %trending_up
Loading...
2798 Counter Fire Counter Fire CEC 0.680 руб 0.000000 руб 182 653 085.24 руб arrow_upward0.000000 % arrow_upward4.21 % -23.59 %trending_down
Loading...
2798 Galaxy Survivor Galaxy Survivor GLXY 0.213 руб 0.000000 руб 107 184 763.48 руб arrow_upward4.23 % arrow_upward5.72 % 46.15 %trending_up
Loading...
2798 KACO Finance KACO Finance KAC 85.05 руб 0.000000 руб 861 910 569.06 руб arrow_upward1.66 % arrow_upward10.79 % -15.98 %trending_down
Loading...
2799 Mr Miggles Mr Miggles MIGGLES 2.11 руб 0.000000 руб 181 075 208.10 руб arrow_downward-0.310 % arrow_downward-2.50 % -3.38 %trending_down
Loading...
2799 OREO OREO ORE 0.000034 руб 2 799.61 руб 63 372.99 руб arrow_upward0.030 % arrow_downward-2.75 % -36.91 %trending_down
Loading...
2800 Fesschain Fesschain FESS 0.000000 руб 0.000000 руб 411 203.32 руб arrow_downward-0.010 % arrow_downward-82.29 % -99.97 %trending_down
Loading...
2800 Demy Games Demy Games DEMY 0.033 руб 0.000000 руб 26 872 437.82 руб arrow_downward-11.09 % arrow_downward-7.69 % -38.04 %trending_down
Loading...
2800 UBIT UBIT UBIT 10.18 руб 0.000000 руб 175 508 904.84 руб arrow_downward-0.830 % arrow_downward-13.73 % 4.28 %trending_up
Loading...
2801 Trias Token (New) Trias Token (New) TRIAS 307.19 руб 0.000000 руб 174 295 061.84 руб arrow_downward-0.570 % arrow_downward-14.57 % -34.12 %trending_down
Loading...
2801 Simple Software Solutions Simple Software Solutions SSS 0.066 руб 207 510.48 руб 339.35 руб arrow_downward-0.040 % arrow_downward-32.79 % -65.02 %trending_down
Loading...
2801 Talentum Talentum TAL 26 931.44 руб 0.000000 руб 116 134 777.13 руб arrow_upward3.26 % arrow_upward1.45 % 999.99 %trending_up
Loading...
2802 Kamala Harris (kamalaharristoken.xyz) Kamala Harris (kamalaharristoken.xyz) HARRIS 0.002 руб 0.000000 руб 173 230 361.69 руб arrow_upward6.86 % arrow_upward10.80 % 20.40 %trending_up
Loading...
2802 Yakuza DAO Yakuza DAO YKZ 4 686.74 руб 0.000000 руб 2 414 366.65 руб arrow_downward-0.740 % arrow_downward-17.27 % -20.54 %trending_down
Loading...
2803 INTOverse INTOverse TOX 9.75 руб 0.000000 руб 172 338 134.48 руб arrow_downward-1.14 % arrow_downward-0.480 % 0.180 %trending_up
Loading...
2803 PandAI PandAI PANDAI 0.000000 руб 0.000000 руб 83 012 167.68 руб arrow_upward0.500 % arrow_downward-15.79 % 15.87 %trending_up
Loading...
2804 SLEX Token SLEX Token SLEX 320.70 руб 0.000000 руб 169 134 362.67 руб arrow_upward0.720 % arrow_upward0.350 % 2.13 %trending_up
Loading...
2804 Trading Membership Community Trading Membership Community TMC 0.034 руб 0.000000 руб 591 387 823.21 руб arrow_downward-5.01 % arrow_upward42.24 % 18.99 %trending_up
Loading...
2804 Mr Burn Token Mr Burn Token BURNS 0.256 руб 0.000000 руб 42 475 851.76 руб arrow_downward-14.03 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2804 Boring Coin Boring Coin BORING 0.000000 руб 0.000000 руб 66 774 514.84 руб arrow_downward-5.30 % arrow_upward52.89 % -53.34 %trending_down
Loading...
2805 Richard Richard RICHARD 0.052 руб 0.000000 руб 102 111 530.91 руб arrow_upward9.75 % arrow_downward-40.46 % -47.29 %trending_down
Loading...
2805 Zetrix Zetrix ZETRIX 1 341.26 руб 0.000000 руб 168 554 164.72 руб arrow_upward0.100 % arrow_downward-2.42 % -0.710 %trending_down
Loading...
2805 Distributed Autonomous Organization Distributed Autonomous Organization DAO 7.33 руб 0.000000 руб 81 551 534.82 руб arrow_downward-0.300 % arrow_downward-6.38 % -46.50 %trending_down
Loading...
2805 The Truth The Truth UFO 0.000407 руб 0.000000 руб 240 950 296.32 руб arrow_downward-0.500 % arrow_upward2.82 % -14.42 %trending_down
Loading...
2806 TurtSat TurtSat TURT 0.211 руб 0.000000 руб 165 868 320.74 руб arrow_downward-0.140 % arrow_downward-5.07 % -3.97 %trending_down
Loading...
2806 ATOM3S ATOM3S ATOM3S 40.62 руб 0.000000 руб 0.000000 руб arrow_upward0.450 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2807 pepe in a memes world pepe in a memes world PEW 0.000161 руб 0.000000 руб 163 561 696.65 руб arrow_upward0.550 % arrow_downward-4.61 % -8.07 %trending_down
Loading...
2808 Aura Aura AURA 0.715 руб 0.000000 руб 161 030 594.75 руб arrow_upward3.66 % arrow_downward-22.61 % -35.05 %trending_down
Loading...
2809 MNPCoin MNPCoin MNP 0.041 руб 90 266.21 руб 0.000000 руб arrow_upward0.590 % arrow_upward2.51 % -14.92 %trending_down
Loading...
2809 CHUCHU CHUCHU CHUCHU 23.44 руб 0.000000 руб 160 858 121.81 руб arrow_downward-24.29 % arrow_upward245.91 % 704.73 %trending_up
Loading...
2809 Avaxtars Token Avaxtars Token AVXT 0.358 руб 59 300.83 руб 2 724 190.15 руб arrow_downward-2.12 % arrow_downward-2.85 % -14.71 %trending_down
Loading...
2810 Tractor Joe Tractor Joe TRACTOR 0.007 руб 0.000000 руб 1 302 684 043.24 руб arrow_downward-0.010 % arrow_downward-2.11 % 20.41 %trending_up
Loading...
2810 AVACOIN AVACOIN AVACN 0.016 руб 0.000000 руб 159 678 892.17 руб arrow_upward0.980 % arrow_downward-4.16 % -1.72 %trending_down
Loading...
2810 Klima DAO Klima DAO KLIMA 75 796.98 руб 0.000000 руб 2 457 141 295.73 руб arrow_downward-1.87 % arrow_downward-12.73 % -38.92 %trending_down
Loading...
2811 donotfomoew donotfomoew MOEW 0.036 руб 0.000000 руб 157 977 917.04 руб arrow_downward-0.280 % arrow_downward-7.10 % -8.03 %trending_down
Loading...
2812 Guan Yu Guan Yu GUAN YU 0.000025 руб 0.000000 руб 74 855 461.69 руб arrow_upward26.85 % arrow_upward10.89 % 10.89 %trending_up
Loading...
2812 Avive World Avive World AVIVE 0.233 руб 0.000000 руб 157 423 763.94 руб arrow_upward1.20 % arrow_downward-8.21 % 6.32 %trending_up
Loading...
2813 Ordiswap Ordiswap ORDS 0.974 руб 0.000000 руб 155 850 383.15 руб arrow_upward0.290 % arrow_downward-7.91 % -14.10 %trending_down
Loading...
2813 Panda Yield Panda Yield BBOO 0.042 руб 57 943.44 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 2.34 %trending_up
Loading...
2814 Kamino Finance Kamino Finance KMNO 6.38 руб 0.000000 руб 151 912 350.00 руб arrow_upward0.880 % arrow_downward-0.970 % -2.81 %trending_down
Loading...
2815 Freedom Protocol Freedom Protocol FREE 4.98 руб 0.000000 руб 452 731 117.28 руб arrow_downward-0.060 % arrow_downward-11.84 % -34.05 %trending_down
Loading...
2815 Spacemesh Spacemesh SMH 47.00 руб 0.000000 руб 151 847 280.28 руб arrow_downward-0.600 % arrow_downward-3.86 % 18.51 %trending_up
Loading...
2815 NFMonsters NFMonsters NFMON 311.46 руб 0.000000 руб 2 221 528 667.86 руб arrow_upward31.46 % arrow_downward-24.84 % -51.17 %trending_down
Loading...
2816 CryptoDiceHero CryptoDiceHero HRO 57.22 руб 0.000000 руб 2 211 918 370.45 руб arrow_downward-1.66 % arrow_downward-23.70 % -35.26 %trending_down
Loading...
2816 Mice (Ordinals) Mice (Ordinals) MICE 0.261 руб 0.000000 руб 151 401 463.60 руб arrow_downward-0.080 % arrow_upward6.35 % 1.41 %trending_up
Loading...
2817 DAEX DAEX DAX 0.343 руб 0.000000 руб 9 955 412.96 руб arrow_upward8.62 % arrow_upward10.76 % 21.00 %trending_up
Loading...
2817 Age Of Knights Age Of Knights GEM 133.23 руб 0.000000 руб 2 849 923 347.22 руб arrow_upward20.76 % arrow_upward17.38 % -62.24 %trending_down
Loading...
2817 ThetaDrop ThetaDrop TDROP 0.202 руб 0.000000 руб 150 631 061.85 руб arrow_upward0.000000 % arrow_downward-4.04 % -0.350 %trending_down
Loading...
2818 Double Swap Token Double Swap Token DST 114 447.52 руб 0.000000 руб 70 726 376.37 руб arrow_downward-8.12 % arrow_downward-15.77 % -57.92 %trending_down
Loading...
2818 Overnight Overnight OVN 4 183.05 руб 0.000000 руб 147 618 766.38 руб arrow_downward-0.030 % arrow_downward-3.96 % 2.38 %trending_up
Loading...
2818 Venus BETH Venus BETH VBETH 6 064.60 руб 0.000000 руб 79 566 950.72 руб arrow_upward0.000000 % arrow_downward-0.440 % 5.02 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago