9820 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9820

Cryptocurrencies

account_balance
168 002 712 110 739.28 ₱

Market Capitalizations

attach_money
4 523 474 346 880.72 ₱

24 Hour Volume

data_usage
63.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 10.33 ₱ 45 818 654 951.23 ₱ 7 086 297 254.45 ₱ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.28 ₱ 44 584 643 697.94 ₱ 5 407 278 450.98 ₱ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 118.95 ₱ 44 498 016 043.36 ₱ 7 608 086 485.58 ₱ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 485.65 ₱ 44 192 372 867.97 ₱ 175 587 910.14 ₱ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 28.94 ₱ 43 901 860 797.18 ₱ 5 466 335 500.19 ₱ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 16.72 ₱ 43 105 660 413.42 ₱ 3 875 413 777.61 ₱ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 282.63 ₱ 42 601 575 297.99 ₱ 2 439 043 745.02 ₱ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.34 ₱ 2 940 926 694.73 ₱ 539 745 321.58 ₱ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 308.79 ₱ 2 435 303 766.21 ₱ 30 879 247.03 ₱ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.944 ₱ 42 504 461 057.97 ₱ 3 734 812 769.58 ₱ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 598.20 ₱ 42 196 654 802.99 ₱ 4 733 789 814.83 ₱ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.54 ₱ 1 792 905 486.54 ₱ 124 512 377.24 ₱ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 103.16 ₱ 18 957 894 918.89 ₱ 1 548 436 237.18 ₱ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 535.63 ₱ 42 037 043 046.83 ₱ 1 013 274 053.44 ₱ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.856 ₱ 41 476 614 948.02 ₱ 314 584 719.86 ₱ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 55.52 ₱ 40 882 599 263.05 ₱ 186 815 852.82 ₱ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 21.22 ₱ 40 351 466 006.19 ₱ 9 087 184 526.47 ₱ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 39.55 ₱ 39 691 288 774.53 ₱ 999 768 663.99 ₱ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 55.56 ₱ 39 164 822 276.42 ₱ 492 311 690.83 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 155.52 ₱ 38 614 391 436.13 ₱ 413 981 188.16 ₱ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.20 ₱ 2 393 943 493.64 ₱ 386 840 140.77 ₱ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₱ 38 556 255 773.76 ₱ 670 421 183.01 ₱ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 213.23 ₱ 24 487 754 848.99 ₱ 3 282 105 145.30 ₱ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 237.53 ₱ 38 406 871 734.05 ₱ 3 866 730 434.96 ₱ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 31.69 ₱ 36 874 332 533.46 ₱ 2 460 159 916.56 ₱ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 111.06 ₱ 36 525 856 823.64 ₱ 6 710 112 219.72 ₱ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 56.57 ₱ 36 488 794 743.97 ₱ 1 875 912 644.59 ₱ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.017 ₱ 36 408 336 133.48 ₱ 4 065 751 105.12 ₱ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 15.22 ₱ 36 355 386 357.85 ₱ 2 735 119 275.45 ₱ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 146 546.81 ₱ 36 127 305 695.96 ₱ 186 121 476.75 ₱ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 99.65 ₱ 34 938 802 790.80 ₱ 668 245 816.02 ₱ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.933 ₱ 20 024 690 083.43 ₱ 3 702 838 388.79 ₱ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.26 ₱ 11 023 003 383.99 ₱ 2 632 584 798.86 ₱ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 044.40 ₱ 34 555 828 783.00 ₱ 3 754 694 976.63 ₱ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.71 ₱ 33 741 390 310.60 ₱ 2 113 966 601.82 ₱ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 17.08 ₱ 32 594 173 008.54 ₱ 1 981 716 565.54 ₱ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 57.48 ₱ 32 189 195 302.15 ₱ 210 246 110.89 ₱ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 28.21 ₱ 31 758 641 771.78 ₱ 230 682 417.70 ₱ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 113.49 ₱ 30 912 804 646.38 ₱ 1 674 211 045.62 ₱ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000083 ₱ 30 836 525 413.70 ₱ 917 748 332.83 ₱ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.32 ₱ 30 522 266 837.65 ₱ 1 764 772 941.95 ₱ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.005 ₱ 29 620 179 301.21 ₱ 2 101 725 255.93 ₱ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 89.08 ₱ 29 198 692 246.30 ₱ 982 211 941.26 ₱ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.327 ₱ 29 057 254 917.91 ₱ 4 204 179 859.72 ₱ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 59.56 ₱ 29 062 036 155.03 ₱ 1 045 656 697.78 ₱ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 7.54 ₱ 28 684 141 895.45 ₱ 808 719 780.31 ₱ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 259.52 ₱ 28 547 501 427.51 ₱ 5 945 328 225.06 ₱ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 7.74 ₱ 28 441 117 164.05 ₱ 4 038 570 582.44 ₱ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 158.84 ₱ 32 570 589 352.79 ₱ 6 693 049 994.62 ₱ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 35.47 ₱ 28 326 153 972.89 ₱ 865 713 605.75 ₱ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 146 786.18 ₱ 28 112 885 944.45 ₱ 639 009 297.43 ₱ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.407 ₱ 28 056 056 747.69 ₱ 9 170 300 213.79 ₱ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 921.16 ₱ 1 304 482 335.08 ₱ 561 939.22 ₱ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 104.74 ₱ 27 630 361 125.49 ₱ 1 472 455 793.60 ₱ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 55.48 ₱ 27 495 059 982.17 ₱ 1 862 810 848.37 ₱ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 3.81 ₱ 27 396 065 717.13 ₱ 1 054 524 795.96 ₱ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 735.53 ₱ 15 446 175 579.74 ₱ 33 752 121 754.10 ₱ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 780.05 ₱ 27 181 985 609.50 ₱ 1 386 137 992.32 ₱ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 474.38 ₱ 27 088 507 767.33 ₱ 68 816 621.96 ₱ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 62.14 ₱ 1 987 109 225.01 ₱ 19 523 259.82 ₱ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 43.26 ₱ 26 167 099 685.07 ₱ 3 657 209 835.60 ₱ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 7.50 ₱ 25 789 095 450.65 ₱ 627 497 966.58 ₱ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 23.90 ₱ 2 004 222 768.01 ₱ 52 015 823.41 ₱ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 558.47 ₱ 25 447 123 657.77 ₱ 3 556 871 686.81 ₱ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.73 ₱ 24 979 752 572.19 ₱ 990 285 585.14 ₱ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 12.81 ₱ 24 449 889 808.38 ₱ 2 626 398 463.48 ₱ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 9 411.01 ₱ 24 370 645 424.73 ₱ 257 780 431.45 ₱ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 18 485.69 ₱ 10 895 241 522.43 ₱ 2 554 248 569.49 ₱ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.63 ₱ 24 262 587 352.99 ₱ 236 765 450.11 ₱ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 55.51 ₱ 23 590 554 243.40 ₱ 3 524 119 976.22 ₱ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000022 ₱ 24 044 010 841.99 ₱ 1 126 586 954.70 ₱ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 50.70 ₱ 23 511 912 719.85 ₱ 321 606 263.61 ₱ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 338.35 ₱ 23 439 747 647.33 ₱ 398 658 433.77 ₱ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 55.85 ₱ 23 271 195 736.69 ₱ 1 025 088 621.31 ₱ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 645.30 ₱ 23 084 898 956.25 ₱ 895 014 730.40 ₱ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 33.56 ₱ 23 014 335 524.50 ₱ 685 890 941.19 ₱ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 605.87 ₱ 22 891 877 975.58 ₱ 1 387 981 544.39 ₱ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 7.94 ₱ 22 531 747 989.85 ₱ 7 878 827 269.36 ₱ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.44 ₱ 22 466 158 946.19 ₱ 7 822 889 157.98 ₱ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 20.42 ₱ 22 115 016 652.11 ₱ 763 335 973.97 ₱ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.29 ₱ 23 571 434 910.41 ₱ 2 410 855 045.43 ₱ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.34 ₱ 22 088 336 020.15 ₱ 487 871 664.85 ₱ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.043 ₱ 22 057 111 614.45 ₱ 8 498 498 229.29 ₱ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 204.01 ₱ 21 996 612 716.03 ₱ 4 711 853 224.25 ₱ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 151.64 ₱ 11 070 723 071.67 ₱ 2 506 124 676.99 ₱ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 11.89 ₱ 21 767 781 856.66 ₱ 5 361 030 469.18 ₱ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 42.08 ₱ 3 371 407 501.59 ₱ 477 321 696.53 ₱ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 101.92 ₱ 20 921 682 192.72 ₱ 1 463 675 041.47 ₱ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 54.41 ₱ 20 408 684 944.70 ₱ 1 744 528 173.74 ₱ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.11 ₱ 1 354 357 318.49 ₱ 606 889 302.83 ₱ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 20.36 ₱ 20 359 371 010.93 ₱ 5 894 860 667.36 ₱ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 15.76 ₱ 20 026 911 430.79 ₱ 1 344 266 820.42 ₱ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 48.64 ₱ 20 002 759 052.75 ₱ 98 419 426.85 ₱ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₱ 19 948 178 836.06 ₱ 1 085 526 527.61 ₱ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 36.08 ₱ 19 881 176 632.29 ₱ 1 626 379 159.13 ₱ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 40.69 ₱ 19 836 568 876.97 ₱ 250 398 105.70 ₱ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.383 ₱ 19 760 791 703.38 ₱ 833 654 936.86 ₱ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.306 ₱ 19 699 026 593.04 ₱ 10 800 024 376.34 ₱ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 22.30 ₱ 19 496 551 389.40 ₱ 1 949 914 486.10 ₱ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 101.83 ₱ 19 353 508 917.51 ₱ 7 678 677 272.05 ₱ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago