9811 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9811

Cryptocurrencies

account_balance
168 075 951 046 454.72 ₱

Market Capitalizations

attach_money
4 124 328 300 950.28 ₱

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 83.99 ₱ 18 906 221 612.09 ₱ 5 427 576 430.88 ₱ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 15.60 ₱ 18 739 782 356.77 ₱ 6 276 826 938.00 ₱ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.232 ₱ 18 719 826 987.57 ₱ 602 067 081.54 ₱ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 189.78 ₱ 18 541 668 714.93 ₱ 2 044 020 403.00 ₱ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.10 ₱ 9 643 104 640.02 ₱ 8 498 120 944.78 ₱ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 48.38 ₱ 18 338 157 910.35 ₱ 1 849 019 449.93 ₱ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 170.35 ₱ 1 902 170 578.48 ₱ 213 754 356.12 ₱ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.671 ₱ 18 111 721 487.43 ₱ 2 480 062 503.14 ₱ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 765.01 ₱ 2 607 283 289.96 ₱ 420 373 186.59 ₱ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 7.63 ₱ 17 410 928 537.83 ₱ 3 427 468 842.27 ₱ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 120.40 ₱ 17 399 420 071.38 ₱ 1 086 308 729.27 ₱ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 37.79 ₱ 17 367 235 933.10 ₱ 2 913 392 699.42 ₱ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.098 ₱ 17 108 962 977.87 ₱ 494 502 240.96 ₱ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 37.38 ₱ 2 753 309 159.98 ₱ 1 442 092 930.05 ₱ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 130.00 ₱ 16 518 258 092.94 ₱ 1 968 622 048.39 ₱ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 21.91 ₱ 16 383 059 188.50 ₱ 1 037 436 451.45 ₱ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.139 ₱ 1 077 282 686.79 ₱ 652 935 901.02 ₱ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 22.32 ₱ 16 365 668 509.64 ₱ 1 079 114 862.22 ₱ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 9.43 ₱ 16 348 897 881.68 ₱ 1 149 355 192.78 ₱ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 361.67 ₱ 16 301 822 918.78 ₱ 3 211 684 749.30 ₱ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 22.87 ₱ 16 239 813 500.09 ₱ 3 113 014 003.04 ₱ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.139 ₱ 772 939 284.40 ₱ 1 685 905.60 ₱ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.64 ₱ 16 214 726 474.28 ₱ 1 453 985 139.73 ₱ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.851 ₱ 16 162 305 751.24 ₱ 995 156 308.20 ₱ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 155.32 ₱ 15 996 259 065.28 ₱ 5 838 096 081.82 ₱ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.006 ₱ 1 750 581 347.65 ₱ 234 215 868.91 ₱ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 18.85 ₱ 15 990 658 623.55 ₱ 800 703 131.52 ₱ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 76.13 ₱ 14 767 444 545.39 ₱ 3 287 804 017.14 ₱ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.60 ₱ 15 982 150 659.39 ₱ 535 188 403.78 ₱ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.21 ₱ 879 285 394.70 ₱ 14 042 792.63 ₱ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.270 ₱ 15 591 865 816.87 ₱ 229 358 044.98 ₱ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.497 ₱ 1 253 128 508.22 ₱ 222 035 227.33 ₱ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 74.47 ₱ 7 211 253 508.19 ₱ 1 918 967 740.40 ₱ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 358.65 ₱ 15 490 440 201.72 ₱ 12 430 660.32 ₱ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 146.14 ₱ 15 393 668 465.39 ₱ 2 419 855 006.74 ₱ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 336.02 ₱ 15 142 014 123.19 ₱ 1 345 764 444.06 ₱ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.25 ₱ 838 740 727.82 ₱ 45 480 760.45 ₱ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 2.09 ₱ 15 110 826 229.61 ₱ 713 944 634.18 ₱ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 5.89 ₱ 1 893 847 130.81 ₱ 44 417 070.64 ₱ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.15 ₱ 725 866 985.99 ₱ 75 165 044.50 ₱ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 10.10 ₱ 15 106 745 162.35 ₱ 657 692 474.04 ₱ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 224.53 ₱ 14 592 855 423.34 ₱ 3 081 771 320.72 ₱ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.180 ₱ 616 626 453.72 ₱ 1 854 046.53 ₱ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.997 ₱ 14 297 710 201.10 ₱ 447 080 116.17 ₱ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 96.10 ₱ 6 828 280 436.76 ₱ 1 086 147 582.65 ₱ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 113.86 ₱ 13 695 485 026.02 ₱ 3 969 287 460.76 ₱ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.39 ₱ 13 631 204 899.93 ₱ 377 726 785.89 ₱ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 646.62 ₱ 13 419 790 139.59 ₱ 1 892 062 860.83 ₱ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.69 ₱ 752 922 909.30 ₱ 126 028 035.39 ₱ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 373.37 ₱ 13 342 328 131.29 ₱ 779 660 980.20 ₱ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 193.17 ₱ 2 048 774 977.64 ₱ 3 476 176 642.86 ₱ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 2 151.45 ₱ 12 954 599 763.58 ₱ 782 663 092.30 ₱ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 31.25 ₱ 12 888 999 267.72 ₱ 114 326 337.32 ₱ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 128.87 ₱ 12 886 524 060.09 ₱ 1 906 613 295.83 ₱ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 001.74 ₱ 15 821 330 830.34 ₱ 62 830 306.11 ₱ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 14.14 ₱ 12 641 012 940.08 ₱ 805 259 201.05 ₱ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 33.51 ₱ 12 480 219 922.54 ₱ 737 781 899.41 ₱ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 56.45 ₱ 12 426 894 158.35 ₱ 2 265 766 032.70 ₱ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 11.18 ₱ 78 303 768 851.85 ₱ 13 032 614.82 ₱ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 132.65 ₱ 455 173 212 710.41 ₱ 1 941 261 428.64 ₱ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 704.31 ₱ 166 087 436 623.26 ₱ 73 495.74 ₱ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 55.46 ₱ 140 643 887 597.61 ₱ 3 327 681 060.74 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 191 769.06 ₱ 1 824 017 474 890.54 ₱ 5 315 882 284.52 ₱ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 150.23 ₱ 70 890 394 740.92 ₱ 206 233 199.90 ₱ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 224 474.72 ₱ 730 265 926 917.35 ₱ 1 404 475 880.35 ₱ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 904.42 ₱ 121 366 217 867.12 ₱ 0.000000 ₱ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.12 ₱ 141 370 447 852.67 ₱ 93 284 685.59 ₱ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 246.86 ₱ 63 929 524 331.83 ₱ 1 935 261 034.65 ₱ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 192 817.42 ₱ 650 820 013 392.87 ₱ 64 276 108 409.59 ₱ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 723.96 ₱ 41 119 469 762.56 ₱ 380 180 511.00 ₱ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 3 703 587.72 ₱ 567 521 996 419.07 ₱ 13 337 261 421.81 ₱ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 6.45 ₱ 563 887 776 243.06 ₱ 73 191 595.16 ₱ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 64.52 ₱ 40 917 822 663.31 ₱ 1 854 139 671.41 ₱ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 191 295.35 ₱ 334 710 156 971.11 ₱ 9 396 241.18 ₱ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 132.24 ₱ 40 311 915 040.97 ₱ 4 832 399 852.19 ₱ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 200 455.75 ₱ 295 803 644 722.73 ₱ 1 427 992 906.23 ₱ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 122.24 ₱ 135 808 064 642.63 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 2.86 ₱ 6 855 666 757.82 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 55.37 ₱ 35 961 622 129.53 ₱ 892 213 594.50 ₱ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 297.21 ₱ 29 982 920 599.27 ₱ 1 370 567 645.33 ₱ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 3 700 026.65 ₱ 211 621 230 126.24 ₱ 1 775 162 673.95 ₱ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 11.93 ₱ 12 076 151 798.40 ₱ 26 756.00 ₱ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.065 ₱ 27 173 299 494.47 ₱ 21 792 178 974.79 ₱ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 191 713.43 ₱ 202 430 619 418.24 ₱ 1 341 076 870.45 ₱ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 83.29 ₱ 31 645 687 309.19 ₱ 388.57 ₱ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.938 ₱ 61 149 949 605.26 ₱ 43 380 469.90 ₱ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.329 ₱ 21 199 940 782.29 ₱ 4 015 693 523.64 ₱ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 199 820.41 ₱ 179 271 306 336.85 ₱ 610 928 036.17 ₱ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.209 ₱ 20 886 033 774.94 ₱ 484 347 728.06 ₱ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 3.11 ₱ 20 807 665 837.32 ₱ 647 308 703.29 ₱ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 215 597.63 ₱ 109 723 802 434.41 ₱ 195 163 209.89 ₱ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 199 048.44 ₱ 90 406 197 985.04 ₱ 296 124 480.76 ₱ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 172.16 ₱ 20 441 159 197.00 ₱ 214 981 857.04 ₱ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 58.19 ₱ 18 744 983 123.80 ₱ 61 245 484.90 ₱ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 9 123.00 ₱ 88 794 402 899.82 ₱ 2 544 403 357.57 ₱ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 59.84 ₱ 88 693 455 006.95 ₱ 1 285 610 404.15 ₱ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 183.09 ₱ 18 064 236 580.41 ₱ 0.000000 ₱ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 17.17 ₱ 17 131 096 851.73 ₱ 8 193 534 684.50 ₱ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.243 ₱ 40 470 913 408.08 ₱ 204 164 550.26 ₱ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 3 165.97 ₱ 20 876 653 409.73 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago