9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
501 079 326 982 616.38 ¥

Market Capitalizations

attach_money
19 397 013 845 050.52 ¥

24 Hour Volume

data_usage
62.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
50 Bonk Bonk BONK 0.004 ¥ 254 577 357 475.72 ¥ 71 492 999 526.65 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 747.32 ¥ 251 386 375 266.24 ¥ 22 617 255 865.82 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 28.31 ¥ 13 116 231 528.40 ¥ 38 300 359 779.62 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 25.68 ¥ 245 232 381 556.29 ¥ 7 144 376 782.98 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 69.55 ¥ 245 163 669 441.42 ¥ 43 092 406 669.12 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 334.79 ¥ 218 937 205 188.46 ¥ 16 058 520 045.79 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.023 ¥ 217 659 296 173.28 ¥ 35 931 151 061.60 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 285.62 ¥ 105 352 734 343.66 ¥ 4 141 027 667.07 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 206.52 ¥ 206 523 738 861.34 ¥ 3 527 780 112.77 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Dai Dai DAI 145.45 ¥ 12 946 498 298.58 ¥ 481 447 771.40 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 146.26 ¥ 204 766 338 573.50 ¥ 4 746 509 406.35 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
58 Maker Maker MKR 228 368.14 ¥ 200 885 972 044.03 ¥ 10 033 051 433.11 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 110.05 ¥ 189 233 346 329.95 ¥ 1 859 103 009.60 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Blockstack Blockstack STX 70.65 ¥ 50 293 549 768.93 ¥ 2 119 904 278.52 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 31.59 ¥ 9 091 000 099.24 ¥ 692 996 128.96 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
60 Pyth Network Pyth Network PYTH 49.81 ¥ 180 575 953 516.31 ¥ 7 027 026 400.71 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
61 Sushi Sushi SUSHI 1 571.95 ¥ 39 830 819 778.23 ¥ 74 486 234 798.14 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 811.74 ¥ 174 091 489 604.20 ¥ 16 763 523 884.57 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 127.44 ¥ 172 044 255 320.47 ¥ 15 348 216 039.35 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.88 ¥ 38 825 188 368.44 ¥ 2 009 247 295.38 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 188.50 ¥ 168 761 815 561.66 ¥ 12 123 718 776.82 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 57.56 ¥ 165 246 214 462.39 ¥ 5 281 382 423.36 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 19.62 ¥ 162 194 356 675.29 ¥ 4 061 464 250.48 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.21 ¥ 158 511 113 925.19 ¥ 9 043 875 856.21 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 110.89 ¥ 154 116 903 457.07 ¥ 67 974 389 284.10 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 21.56 ¥ 265 006 563 898.71 ¥ 2 078 113 828.90 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
68 MANTRA MANTRA OM 177.12 ¥ 150 459 753 418.26 ¥ 3 074 932 984.75 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
69 Beam Beam BEAM 2.85 ¥ 140 976 367 587.41 ¥ 3 781 403 223.45 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 143.01 ¥ 140 149 392 352.14 ¥ 20 811 013 391.37 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 088.77 ¥ 140 101 359 925.39 ¥ 4 751 569 575.69 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago