9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
481 065 356 854 500.44 ¥

Market Capitalizations

attach_money
17 891 041 555 380.25 ¥

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
50 Bonk Bonk BONK 0.004 ¥ 252 473 829 250.19 ¥ 70 902 265 362.69 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 741.14 ¥ 249 309 213 569.18 ¥ 22 430 373 432.25 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 28.08 ¥ 13 007 854 398.92 ¥ 37 983 890 598.53 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 25.47 ¥ 243 206 069 234.04 ¥ 7 085 344 045.88 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 68.98 ¥ 243 137 924 875.37 ¥ 42 736 341 641.84 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 307.24 ¥ 217 128 165 314.29 ¥ 15 925 831 300.37 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.022 ¥ 215 860 815 438.02 ¥ 35 634 258 238.20 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 283.26 ¥ 104 482 223 106.81 ¥ 4 106 811 078.97 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 204.82 ¥ 204 817 269 290.57 ¥ 3 498 630 682.07 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Dai Dai DAI 144.25 ¥ 12 839 523 645.13 ¥ 477 469 652.58 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 145.05 ¥ 203 074 390 094.26 ¥ 4 707 289 828.43 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
58 Maker Maker MKR 226 481.17 ¥ 199 226 086 355.46 ¥ 9 950 150 082.07 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 100.88 ¥ 187 669 744 251.73 ¥ 1 843 741 566.25 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Blockstack Blockstack STX 70.07 ¥ 49 877 982 954.39 ¥ 2 102 387 879.85 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 31.33 ¥ 9 015 882 753.78 ¥ 687 270 023.02 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
60 Pyth Network Pyth Network PYTH 49.40 ¥ 179 083 885 962.30 ¥ 6 968 963 309.31 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
61 Sushi Sushi SUSHI 1 558.96 ¥ 39 501 704 673.57 ¥ 73 870 768 054.10 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 805.03 ¥ 172 653 002 042.54 ¥ 16 625 009 815.60 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 126.39 ¥ 170 622 683 698.01 ¥ 15 221 396 411.83 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.85 ¥ 38 504 382 620.41 ¥ 1 992 645 236.03 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 186.94 ¥ 167 367 366 165.43 ¥ 12 023 542 606.80 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 57.09 ¥ 163 880 813 863.80 ¥ 5 237 743 283.15 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 19.46 ¥ 160 854 173 044.38 ¥ 4 027 905 080.99 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.18 ¥ 157 201 364 285.59 ¥ 8 969 147 890.14 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 109.98 ¥ 152 843 462 410.82 ¥ 67 412 728 781.80 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 21.38 ¥ 262 816 860 962.67 ¥ 2 060 942 737.42 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
68 MANTRA MANTRA OM 175.66 ¥ 149 216 530 763.81 ¥ 3 049 525 350.74 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
69 Beam Beam BEAM 2.83 ¥ 139 811 504 493.17 ¥ 3 750 158 149.30 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 141.83 ¥ 138 991 362 409.77 ¥ 20 639 055 623.78 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 030.19 ¥ 138 943 726 866.57 ¥ 4 712 308 186.47 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago