9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
499 397 042 161 972.19 ¥

Market Capitalizations

attach_money
19 331 891 817 059.76 ¥

24 Hour Volume

data_usage
62.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
188 Basic Attention Token Basic Attention Token BAT 26.17 ¥ 39 142 828 130.00 ¥ 1 704 135 682.24 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 581.78 ¥ 37 811 297 246.54 ¥ 7 985 124 780.12 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 249.01 ¥ 17 692 640 253.54 ¥ 2 814 298 361.08 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
190 Ravencoin Ravencoin RVN 2.58 ¥ 37 046 551 526.47 ¥ 1 158 421 616.26 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.465 ¥ 1 597 730 221.75 ¥ 4 803 988.13 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
191 io.net io.net IO 295.01 ¥ 35 486 136 210.61 ¥ 10 284 752 619.13 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.59 ¥ 35 319 581 079.08 ¥ 978 721 392.42 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 675.44 ¥ 34 771 787 921.84 ¥ 4 902 491 607.33 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 GMX GMX GMX 3 558.50 ¥ 34 571 077 441.52 ¥ 2 020 166 185.33 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
194 ZTCoin ZTCoin ZT 6.98 ¥ 1 950 885 628.70 ¥ 326 549 079.62 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
195 DIA DIA DIA 500.51 ¥ 5 308 545 683.72 ¥ 9 007 061 641.58 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 574.59 ¥ 33 566 441 122.10 ¥ 2 027 944 906.48 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 80.97 ¥ 33 396 464 803.10 ¥ 296 229 010.58 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 333.90 ¥ 33 390 051 335.11 ¥ 4 940 192 989.76 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 Polymesh Polymesh POLYX 36.65 ¥ 32 753 911 685.46 ¥ 2 086 493 296.09 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
198 MCO MCO MCO 2 595.59 ¥ 40 994 378 790.69 ¥ 162 798 527.87 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
199 Flux Flux FLUX 86.84 ¥ 32 337 283 657.23 ¥ 1 911 654 017.84 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 146.28 ¥ 32 199 112 184.80 ¥ 5 870 787 482.52 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 143.69 ¥ 364 419 963 440.37 ¥ 8 622 297 287.21 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Tixl Tixl MTXLT 7 007.09 ¥ 430 346 306 661.55 ¥ 190 433.54 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 28.97 ¥ 202 891 551 632.00 ¥ 33 768 584.60 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 496 889.52 ¥ 4 726 180 375 616.38 ¥ 13 773 891 356.88 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
201 DREP DREP DREP 343.71 ¥ 1 179 391 499 825.03 ¥ 5 029 969 172.05 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
202 Lido wstETH Lido wstETH WSTETH 581 632.60 ¥ 1 892 179 510 497.95 ¥ 3 639 113 350.12 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
202 Fellaz Fellaz FLZ 389.26 ¥ 183 682 885 200.61 ¥ 534 367 304.90 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 343.42 ¥ 314 469 924 242.78 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 WETH WETH WETH 499 605.90 ¥ 1 686 328 567 406.07 ¥ 166 544 721 401.10 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
203 KickToken [old] KickToken [old] KICK 2.91 ¥ 366 302 541 248.12 ¥ 241 708 347.90 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 639.63 ¥ 165 646 693 345.26 ¥ 5 014 421 654.17 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 875.84 ¥ 106 543 952 414.28 ¥ 985 079 197.43 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago