9504 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9504

Cryptocurrencies

account_balance
32 107 274 775 654.83 TJS

Market Capitalizations

attach_money
871 836 661 025.73 TJS

24 Hour Volume

data_usage
64.39 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.042 TJS 6 998 656 090.22 TJS 35 306 281.79 TJS arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1.57 TJS 2 799 641 899.50 TJS 81 119 340.46 TJS arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 34.49 TJS 2 670 374 513.87 TJS 660 594.93 TJS arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 4.76 TJS 1 094 371 094.74 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 33 521.79 TJS 9 939 520 179.46 TJS 2 134 924.61 TJS arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 2.57 TJS 2 605 250 092.99 TJS 538 749.26 TJS arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000004 TJS 2 564 253 619.53 TJS 7 107 654.28 TJS arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 5 754.29 TJS 9 108 170 623.69 TJS 2 144 506 548.86 TJS arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.009 TJS 4 620 833 914.44 TJS 2 294.27 TJS arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 0.952 TJS 188 443 149.98 TJS 24 272 322.97 TJS arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 0.616 TJS 2 497 011 313.04 TJS 302 494 850.41 TJS arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 691.65 TJS 7 587 101 178.85 TJS 124 896 838.30 TJS arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 356.43 TJS 2 412 708 107.78 TJS 5 714 670.23 TJS arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000021 TJS 2 377 125 707.75 TJS 17 732 149.07 TJS arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 9.57 TJS 2 337 744 070.95 TJS 84 514 738.48 TJS arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 0.216 TJS 1 831 761 072.98 TJS 0.000000 TJS arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.002 TJS 148 539 889.32 TJS 140 449.38 TJS arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 35 709.94 TJS 5 974 609 249.54 TJS 25 397 146.72 TJS arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.000337 TJS 2 276 074 785.39 TJS 544 555 306.16 TJS arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 0.236 TJS 2 195 253 046.70 TJS 34 056 626.95 TJS arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2.97 TJS 1 928 236 644.00 TJS 172.79 TJS arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 35 240.53 TJS 5 856 111 895.78 TJS 6 784 518.00 TJS arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 36 126.80 TJS 5 501 383 191.40 TJS 1 546 469.46 TJS arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 4.03 TJS 2 180 809 636.29 TJS 85 905.37 TJS arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 0.812 TJS 2 166 400 131.10 TJS 21 001 765.65 TJS arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 34.50 TJS 6 210 098 861.18 TJS 35 623.51 TJS arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 0.387 TJS 2 145 854 597.94 TJS 222 683 980.55 TJS arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 34 622.29 TJS 4 353 584 619.78 TJS 1 005 521.93 TJS arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 33 325.16 TJS 4 338 907 194.27 TJS 22 416 146.84 TJS arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 25.68 TJS 2 130 438 390.08 TJS 268 477 389.17 TJS arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 7.79 TJS 2 034 808 251.16 TJS 275 129 818.90 TJS arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.098 TJS 2 016 557 319.66 TJS 375 864 286.19 TJS arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 58.60 TJS 1 221 030 418.66 TJS 0.000000 TJS arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.000488 TJS 4 161 723 906.68 TJS 41 786 123.23 TJS arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 34.65 TJS 2 422 613 959.84 TJS 961 710.10 TJS arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 0.278 TJS 2 013 477 647.16 TJS 60 718 864.41 TJS arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1.83 TJS 2 010 627 996.39 TJS 329 779.09 TJS arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 183.19 TJS 2 008 626 379.18 TJS 27 368.00 TJS arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 20.28 TJS 2 000 405 794.85 TJS 145 640 849.44 TJS arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 33 122.74 TJS 3 344 502 064.61 TJS 40 378 288.85 TJS arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1.15 TJS 1 970 757 508.22 TJS 148 220 727.20 TJS arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 2.31 TJS 1 967 249 076.82 TJS 68 553 138.55 TJS arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 603.04 TJS 3 138 457 865.09 TJS 124 356 169.16 TJS arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 0.185 TJS 1 954 082 026.88 TJS 19 065 069.43 TJS arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 709.43 TJS 3 119 054 530.66 TJS 206 379 815.07 TJS arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 5.89 TJS 1 943 410 398.86 TJS 119 265 836.77 TJS arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 34 703.35 TJS 2 893 608 628.61 TJS 151 296.74 TJS arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 9.59 TJS 1 350 794 949.58 TJS 2 157 979 859.27 TJS arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 2.36 TJS 1 934 811 606.27 TJS 44 122 943.22 TJS arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 141.26 TJS 1 931 893 693.90 TJS 54 316 461.64 TJS arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 398.15 TJS 1 928 441 659.20 TJS 111 454 927.66 TJS arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 8.93 TJS 1 018 582 024.62 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 13 004.42 TJS 2 676 777 137.43 TJS 0.000000 TJS arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 0.194 TJS 1 926 111 107.64 TJS 336 158 188.39 TJS arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 1 018.96 TJS 2 246 025 511.03 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 117.40 TJS 1 919 627 820.01 TJS 10 102 352.56 TJS arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1.93 TJS 1 907 424 448.06 TJS 1 523 121 526.31 TJS arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.131 TJS 1 865 487 296.87 TJS 53 442 922.38 TJS arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 3.35 TJS 1 859 583 306.52 TJS 106 145 680.09 TJS arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 11.97 TJS 1 814 484 052.46 TJS 85 163 564.49 TJS arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 0.909 TJS 918 981 289.35 TJS 0.000000 TJS arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 4.68 TJS 1 793 138 214.15 TJS 479 352 083.49 TJS arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1.84 TJS 1 790 692 344.55 TJS 9 896 041.44 TJS arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 8.00 TJS 1 679 923 056.75 TJS 959.94 TJS arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 1.29 TJS 1 764 790 920.15 TJS 132 042 323.97 TJS arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 6.27 TJS 359 775 349.72 TJS 228 745.01 TJS arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1.81 TJS 1 751 661 759.20 TJS 9 060 448.76 TJS arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 3.37 TJS 823 953 063.99 TJS 0.000000 TJS arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 21.15 TJS 1 746 289 875.30 TJS 155 812 778.73 TJS arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 51 670.86 TJS 1 734 105 337.44 TJS 136 444 376.65 TJS arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 654.07 TJS 1 712 210 286.49 TJS 349 694 221.52 TJS arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1.89 TJS 1 711 276 510.76 TJS 142 859 642.67 TJS arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 132.36 TJS 1 594 237 186.83 TJS 213 405.11 TJS arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 3.41 TJS 1 709 326 356.13 TJS 6 951 529.02 TJS arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 346.91 TJS 2 339 364 628.88 TJS 10 810 503.10 TJS arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 5.85 TJS 1 709 077 308.31 TJS 65 903 741.66 TJS arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 49.53 TJS 814 784 640.76 TJS 202 294 332.66 TJS arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 4.07 TJS 1 695 600 935.68 TJS 99 125 505.49 TJS arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.207 TJS 1 691 274 526.57 TJS 205 358 386.87 TJS arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 1.04 TJS 1 687 552 872.46 TJS 143 008 942.73 TJS arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 639 642.26 TJS 2 264 705 278.22 TJS 20 723 103.56 TJS arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1.71 TJS 1 684 958 029.17 TJS 9 507 120.20 TJS arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 0.183 TJS 1 651 321 512.03 TJS 67 117 197.02 TJS arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 5 841.79 TJS 2 255 030 081.45 TJS 1 725 095.80 TJS arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1.52 TJS 1 648 636 098.04 TJS 276 479 000.71 TJS arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 0.731 TJS 140 714 561.85 TJS 2 087 071.41 TJS arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 4.36 TJS 1 643 269 378.64 TJS 72 719 985.80 TJS arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 5.37 TJS 1 639 056 569.28 TJS 1 570 043 934.43 TJS arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 260.59 TJS 1 324 878 002.89 TJS 132 596 278.74 TJS arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.020 TJS 1 624 752 926.69 TJS 15 986 884.85 TJS arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 21.91 TJS 770 275 464.15 TJS 243 553 341.15 TJS arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 0.633 TJS 1 615 423 568.88 TJS 3 912 145.36 TJS arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.011 TJS 328 157 671.18 TJS 525 290.85 TJS arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 1.27 TJS 1 614 342 307.38 TJS 91 045 620.13 TJS arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1.93 TJS 1 603 316 412.09 TJS 83 578 937.26 TJS arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1.67 TJS 1 587 212 260.51 TJS 112 712 281.25 TJS arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.127 TJS 1 565 981 922.64 TJS 43 759 825.28 TJS arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 3.98 TJS 1 560 584 485.03 TJS 143 085 767.03 TJS arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1.72 TJS 1 556 589 976.49 TJS 50 481 034.98 TJS arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2.96 TJS 1 555 903 501.48 TJS 128 815 472.89 TJS arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago