0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 £

Market Capitalizations

attach_money
0.000000 £

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 136 166.17 £ 30 651 004 457 942.49 £ 8 799 255 228 886.41 £ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 25 297.13 £ 30 381 171 042 162.91 £ 10 176 070 840 890.52 £ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 375.97 £ 30 348 819 146 432.04 £ 976 078 731 060.30 £ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 307 678.53 £ 30 059 986 712 281.03 £ 3 313 791 606 267.75 £ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1 777.04 £ 15 633 522 624 145.87 £ 13 777 260 645 039.85 £ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 78 434.13 £ 29 730 052 434 227.93 £ 2 997 653 606 596.84 £ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 276 179.90 £ 3 083 822 885 240.74 £ 346 541 252 749.96 £ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1 087.97 £ 29 362 950 855 141.52 £ 4 020 708 547 656.19 £ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 861 459.77 £ 4 226 960 488 628.11 £ 681 514 301 508.07 £ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 12 366.77 £ 28 226 816 504 075.86 £ 5 556 655 630 060.91 £ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 816 414.53 £ 28 208 158 833 396.59 £ 1 761 137 385 712.08 £ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 61 262.76 £ 28 155 981 503 302.43 £ 4 723 228 916 370.54 £ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 159.54 £ 27 737 266 137 293.04 £ 801 693 257 543.08 £ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 60 596.17 £ 4 463 699 467 203.57 £ 2 337 939 210 415.94 £ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 210 753.22 £ 26 779 607 942 409.29 £ 3 191 554 844 714.96 £ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 35 517.84 £ 26 560 421 776 718.04 £ 1 681 905 033 724.43 £ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 224.90 £ 1 746 504 252 020.26 £ 1 058 547 901 514.58 £ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 36 184.93 £ 26 532 227 789 258.51 £ 1 749 474 597 901.48 £ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 15 284.62 £ 26 505 039 036 104.66 £ 1 863 349 105 946.34 £ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 207 560.55 £ 26 428 720 513 691.70 £ 5 206 823 742 361.34 £ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 37 082.77 £ 26 328 190 063 582.64 £ 5 046 857 486 515.83 £ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 224.63 £ 1 253 098 897 169.58 £ 2 733 211 378.49 £ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2 655.30 £ 26 287 518 661 550.21 £ 2 357 219 010 437.66 £ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1 380.42 £ 26 202 533 525 519.94 £ 1 613 359 933 300.86 £ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 251 802.14 £ 25 933 336 548 147.68 £ 9 464 794 854 375.48 £ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 9.05 £ 2 838 064 516 102.73 £ 379 713 714 854.98 £ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 30 556.77 £ 25 924 257 041 513.85 £ 1 298 109 995 593.10 £ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 123 427.93 £ 23 941 166 980 908.12 £ 5 330 229 257 533.45 £ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2 591.05 £ 25 910 463 822 931.70 £ 867 654 176 848.70 £ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1 953.67 £ 1 425 508 549 811.14 £ 22 766 352 167.70 £ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 437.79 £ 25 277 729 123 566.95 £ 371 838 149 540.88 £ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 805.20 £ 2 031 587 711 175.22 £ 359 966 305 392.59 £ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 120 736.17 £ 11 690 974 958 500.30 £ 3 111 054 655 583.32 £ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 581 440.30 £ 25 113 296 639 599.49 £ 20 152 742 972.94 £ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 236 916.96 £ 24 956 409 082 554.09 £ 3 923 099 396 633.67 £ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 165 979.08 £ 24 548 423 895 303.39 £ 2 181 770 256 408.22 £ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2 030.19 £ 1 359 777 025 514.04 £ 73 733 981 318.54 £ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3 387.10 £ 24 497 861 689 657.22 £ 1 157 456 027 646.15 £ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 9 553.11 £ 3 070 328 807 109.08 £ 72 009 514 016.35 £ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1 860.51 £ 1 176 784 694 474.32 £ 121 858 516 271.97 £ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 16 374.89 £ 24 491 245 412 045.84 £ 1 066 259 317 556.20 £ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 364 014.04 £ 23 658 120 898 606.00 £ 4 996 206 456 674.51 £ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 291.06 £ 999 682 568 496.45 £ 3 005 803 563.98 £ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1 616.66 £ 23 179 627 749 209.16 £ 724 811 911 911.88 £ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 155 803.26 £ 11 070 094 194 454.23 £ 1 760 876 132 785.54 £ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 184 586.23 £ 22 203 292 714 898.86 £ 6 435 058 794 439.10 £ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2 246.53 £ 22 099 080 965 371.01 £ 612 375 419 889.44 £ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 048 303.12 £ 21 756 332 694 741.13 £ 3 067 436 126 152.29 £ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4 368.05 £ 1 220 648 097 902.28 £ 204 318 237 343.80 £ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 226 517.36 £ 21 630 750 311 832.22 £ 1 263 996 195 006.67 £ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 313 165.69 £ 3 321 499 782 521.10 £ 5 635 621 329 474.90 £ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 487 957.82 £ 21 002 160 201 609.25 £ 1 268 863 256 933.23 £ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 50 660.96 £ 20 895 807 851 974.43 £ 185 347 297 137.39 £ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 208 917.95 £ 20 891 795 014 222.39 £ 3 091 025 474 535.33 £ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 624 035.40 £ 25 649 740 691 774.53 £ 101 861 283 136.12 £ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 22 930.58 £ 20 493 769 296 098.00 £ 1 305 496 352 878.04 £ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 54 332.67 £ 20 233 089 632 100.16 £ 1 196 101 302 090.58 £ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 91 523.18 £ 20 146 637 231 958.89 £ 3 673 288 412 343.18 £ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 18 126.67 £ 126 947 055 704 480.05 £ 21 128 639 195.92 £ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 215 056.04 £ 737 932 541 899 208.25 £ 3 147 197 463 569.55 £ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 384 261.69 £ 269 263 042 864 733.72 £ 119 152 213.13 £ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 89 905.90 £ 228 013 640 915 896.84 £ 5 394 878 422 565.16 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 310 898 410.76 £ 2 957 120 089 953 288.00 £ 8 618 175 272 868.68 £ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 243 556.91 £ 114 928 400 280 634.92 £ 334 347 859 615.62 £ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 363 921 245.25 £ 1 183 916 312 877 018.25 £ 2 276 953 975 938.13 £ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 466 252.18 £ 196 760 440 092 840.81 £ 0.000000 £ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1 823.63 £ 229 191 549 546 919.38 £ 151 234 306 498.03 £ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 400 212.43 £ 103 643 349 554 073.38 £ 3 137 469 549 310.62 £ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 312 598 020.45 £ 1 055 117 597 852 638.00 £ 104 205 236 023 529.23 £ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 173 689.85 £ 66 663 401 966 794.48 £ 616 353 429 917.54 £ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 6 004 303 025.25 £ 920 073 804 228 185.88 £ 21 622 536 098 649.52 £ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 10 457.02 £ 914 181 960 733 405.62 £ 118 659 135 358.71 £ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 104 602.13 £ 66 336 489 151 282.00 £ 3 005 954 574 109.95 £ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 310 130 422.28 £ 542 636 319 616 441.38 £ 15 233 304 469.30 £ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 214 381.27 £ 65 354 184 087 126.58 £ 7 834 347 467 778.12 £ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 324 981 387.20 £ 479 560 592 227 046.69 £ 2 315 080 074 311.88 £ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 198 181.29 £ 220 173 743 870 796.09 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 4 630.11 £ 11 114 493 242 876.58 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 89 772.65 £ 58 301 434 460 172.20 £ 1 446 467 910 069.82 £ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 481 840.33 £ 48 608 688 282 928.20 £ 2 221 981 518 511.83 £ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 5 998 529 774.04 £ 343 083 002 044 423.44 £ 2 877 916 071 713.96 £ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 19 343.05 £ 19 578 009 303 072.55 £ 43 377 165.20 £ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 104.77 £ 44 053 695 181 968.87 £ 35 329 754 861 083.88 £ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 310 808 231.54 £ 328 183 068 278 596.25 £ 2 174 170 703 056.12 £ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 135 031.62 £ 51 304 386 602 981.94 £ 629 958.83 £ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1 521.43 £ 99 137 068 019 703.64 £ 70 328 963 844.08 £ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 532.95 £ 34 369 610 848 653.89 £ 6 510 292 887 721.95 £ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 323 951 369.75 £ 290 636 898 395 217.50 £ 990 444 222 243.15 £ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 338.60 £ 33 860 700 857 066.08 £ 785 230 633 412.58 £ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 5 049.92 £ 33 733 649 770 140.28 £ 1 049 425 017 715.55 £ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 349 529 589.83 £ 177 885 609 645 449.00 £ 316 401 052 479.82 £ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 322 699 843.66 £ 146 567 666 153 471.94 £ 480 080 735 644.51 £ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 279 107.37 £ 33 139 464 591 477.68 £ 348 531 292 696.38 £ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 94 342.54 £ 30 389 602 591 142.23 £ 99 291 951 047.75 £ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 14 790 324.13 £ 143 954 603 672 980.28 £ 4 125 018 750 749.88 £ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 97 017.24 £ 143 790 945 678 398.19 £ 2 084 247 769 721.99 £ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 296 822.44 £ 29 285 967 726 162.09 £ 0.000000 £ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 27 844.17 £ 27 773 149 852 211.59 £ 13 283 461 565 919.93 £ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 394.57 £ 65 611 954 241 267.43 £ 330 994 138 788.82 £ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 5 132 718.39 £ 33 845 493 290 914.72 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago