Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 3 330 662.36 ден | 65 817 695 206 696.52 ден | 1 962 023 252 795.82 ден | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 137 427.16 ден | 16 542 035 170 468.27 ден | 947 149 124 303.79 ден | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 11.77 ден | 509 658 137 946.56 ден | 59 797 338 217.78 ден | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 27 570.39 ден | 4 598 772 882 095.25 ден | 84 469 625 426.22 ден | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 52.38 ден | 6 265 935 581 785.67 ден | 3 389 095 852 276.50 ден | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 30 032.15 ден | 4 382 675 492 569.13 ден | 99 845 783 228.73 ден | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 8 089.96 ден | 3 789 306 466 637.19 ден | 124 695 075 815.71 ден | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 52.39 ден | 1 862 847 378 235.09 ден | 355 656 279 027.32 ден | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 32.53 ден | 1 840 123 516 670.84 ден | 103 362 176 039.30 ден | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 6.11 ден | 893 440 083 318.75 ден | 51 139 954 096.88 ден | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 301.56 ден | 761 651 637 669.33 ден | 12 838 314 730.92 ден | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 8.20 ден | 709 938 450 328.76 ден | 18 535 980 705.12 ден | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 19.84 ден | 693 433 922 393.86 ден | 14 370 459 077.04 ден | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 1 472.18 ден | 598 050 033 041.45 ден | 20 436 792 434.76 ден | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000959 ден | 565 600 055 201.99 ден | 31 521 395 444.55 ден | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 628.67 ден | 394 083 211 254.39 ден | 14 122 770 379.24 ден | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 17 887.45 ден | 353 600 577 124.61 ден | 11 457 367 895.78 ден | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 235.57 ден | 353 370 681 439.72 ден | 9 430 970 076.08 ден | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 22.89 ден | 578 279 336 617.21 ден | 6 141 817 907.98 ден | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 280.67 ден | 340 285 411 554.96 ден | 18 087 919 017.14 ден | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 313.47 ден | 290 068 336 874.89 ден | 75 466 891.54 ден | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 52.38 ден | 281 050 948 095.48 ден | 5 123 439 860.23 ден | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 3 543.09 ден | 265 848 152 841.57 ден | 15 639 478 600.35 ден | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 97.30 ден | 260 754 310 555.28 ден | 38 036 851 375.39 ден | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 394.72 ден | 236 947 255 766.08 ден | 9 342 086 388.31 ден | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000561 ден | 236 018 339 060.83 ден | 57 856 021 803.51 ден | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 30 618.96 ден | 225 996 572 239.00 ден | 11 672 232 924.85 ден | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 477.49 ден | 225 176 131 431.91 ден | 4 395 814 607.80 ден | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 8.40 ден | 208 467 747 129.32 ден | 2 270 861 418.31 ден | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 82.10 ден | 206 889 515 535.08 ден | 12 455 931 767.85 ден | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 2.05 ден | 19 175 179 300.31 ден | 323 336 420.85 ден | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 411.77 ден | 206 690 784 647.95 ден | 8 255 135 840.00 ден | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 60.76 ден | 153 114 954 701.14 ден | 4 374 668 430.72 ден | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 345.10 ден | 178 657 299 244.49 ден | 19 893 289 598.35 ден | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 5.22 ден | 154 891 674 938.51 ден | 4 042 763 080.39 ден | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 20.93 ден | 154 729 762 466.69 ден | 4 914 382 137.14 ден | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 029.78 ден | 153 389 751 880.44 ден | 6 378 055 585.80 ден | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 19.03 ден | 282 283 320 655.42 ден | 17 815 238 210.94 ден | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 341.85 ден | 341 851 980 067.47 ден | 10 453 367 917.49 ден | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 52.31 ден | 147 399 491 888.85 ден | 272 611 930 459.07 ден | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 7 985.70 ден | 147 310 097 932.41 ден | 3 525 657 136.99 ден | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 98.60 ден | 147 035 825 012.51 ден | 4 139 084 858.85 ден | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 92.36 ден | 12 952 981 343.96 ден | 20 808 978 670.43 ден | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 52.53 ден | 10 508 748 207.10 ден | 16 995 896 750.40 ден | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 90.57 ден | 145 391 713 006.76 ден | 2 474 779 250.90 ден | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 131.88 ден | 131 730 301 483.12 ден | 37 999 040 037.41 ден | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 2 180.09 ден | 130 805 131 044.89 ден | 150 174 091.66 ден | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 8 268.49 ден | 123 590 847 029.53 ден | 9 738 976 952.99 ден | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 247.18 ден | 121 847 245 314.23 ден | 6 638 747 436.29 ден | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 203.02 ден | 119 770 461 004.94 ден | 8 076 928 044.64 ден | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 94.05 ден | 118 035 039 098.65 ден | 8 732 023 306.15 ден | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 4.42 ден | 117 365 155 006.12 ден | 339 325 677.51 ден | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 3.73 ден | 51 661 095 815.85 ден | 1 099 626 883.81 ден | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 32.26 ден | 116 677 129 704.40 ден | 13 880 777 218.77 ден | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 3.05 ден | 114 582 615 576.28 ден | 2 727 915 582.87 ден | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 32.90 ден | 107 464 424 300.13 ден | 3 897 611 975.41 ден | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 2 098.44 ден | 50 284 758 009.44 ден | 2 291 644 674.79 ден | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 37.62 ден | 105 477 554 486.29 ден | 14 320 932 729.18 ден | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 1.29 ден | 104 490 398 352.02 ден | 1 193 130 866.26 ден | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 250.07 ден | 97 762 160 281.77 ден | 6 361 120 461.43 ден | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.001 ден | 92 434 251 238.89 ден | 25 958 325 381.31 ден | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 271.34 ден | 91 275 640 535.35 ден | 8 212 077 978.05 ден | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 10.28 ден | 4 762 360 063.85 ден | 13 906 441 301.43 ден | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 9.33 ден | 89 041 192 796.76 ден | 2 594 044 989.12 ден | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 25.25 ден | 89 016 244 180.15 ден | 15 646 381 060.90 ден | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 1 210.83 ден | 79 493 702 152.44 ден | 5 830 672 810.64 ден | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.008 ден | 79 029 707 380.32 ден | 13 046 207 555.39 ден | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 103.71 ден | 38 252 424 377.35 ден | 1 503 561 807.54 ден | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 74.99 ден | 74 986 508 438.89 ден | 1 280 898 334.77 ден | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 53.11 ден | 74 348 415 635.42 ден | 1 723 405 597.91 ден | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 52.81 ден | 4 700 731 786.44 ден | 174 808 414.63 ден | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 82 917.97 ден | 72 939 497 033.07 ден | 3 642 891 127.70 ден | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 403.05 ден | 68 708 556 215.99 ден | 675 019 948.25 ден | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 18.09 ден | 65 565 151 671.51 ден | 2 551 436 350.14 ден | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 25.65 ден | 18 261 037 278.15 ден | 769 714 033.59 ден | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 11.47 ден | 3 300 842 602.49 ден | 251 619 307.10 ден | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 570.76 ден | 14 462 134 570.56 ден | 27 045 136 336.71 ден | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 294.73 ден | 63 210 713 820.70 ден | 6 086 651 985.71 ден | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 46.27 ден | 62 467 385 466.59 ден | 5 572 769 202.72 ден | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 1.04 ден | 14 097 000 815.90 ден | 729 535 694.55 ден | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 68.44 ден | 61 275 567 528.22 ден | 4 401 989 550.36 ден | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 20.90 ден | 59 999 091 259.91 ден | 1 917 612 134.28 ден | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 7.13 ден | 58 890 995 110.92 ден | 1 474 673 202.08 ден | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 1.17 ден | 57 553 649 994.64 ден | 3 283 732 305.79 ден | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 40.26 ден | 55 958 160 284.03 ден | 24 680 756 526.02 ден | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 64.31 ден | 54 630 289 145.53 ден | 1 116 474 500.61 ден | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 7.83 ден | 96 220 981 906.08 ден | 754 540 378.88 ден | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 1.03 ден | 51 186 975 579.96 ден | 1 372 986 109.44 ден | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 51.93 ден | 50 886 709 926.24 ден | 7 556 251 111.36 ден | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 2 573.85 ден | 50 869 269 877.97 ден | 1 725 242 889.99 ден | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 423.57 ден | 49 942 033 265.59 ден | 72 153 603.58 ден | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 54.45 ден | 49 694 709 689.17 ден | 1 955 554 104.82 ден | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 4.97 ден | 49 208 235 952.59 ден | 2 169 806 633.33 ден | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 99.90 ден | 48 969 903 490.36 ден | 10 614 308 950.52 ден | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000052 ден | 48 226 570 577.47 ден | 1 050 845 031.46 ден | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 30.82 ден | 47 294 029 749.00 ден | 1 924 028 272.85 ден | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 125.68 ден | 20 389 053 389.64 ден | 628 240 551.96 ден | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.456 ден | 46 723 838 729.41 ден | 7 200 707 714.32 ден | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 3 831.73 ден | 46 259 447 500.85 ден | 664 098 899.24 ден | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 23.74 ден | 46 053 021 554.71 ден | 3 911 052 089.52 ден | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago