Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 41.34 ZMW | 51 884 083 870.61 ZMW | 3 838 292 705.59 ZMW | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 1.94 ZMW | 51 589 626 201.89 ZMW | 149 155 725.67 ZMW | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 1.64 ZMW | 22 708 414 794.67 ZMW | 483 357 602.13 ZMW | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 14.18 ZMW | 51 287 194 290.72 ZMW | 6 101 505 238.68 ZMW | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1.34 ZMW | 50 366 518 976.66 ZMW | 1 199 096 488.42 ZMW | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 14.46 ZMW | 47 237 610 510.17 ZMW | 1 713 254 201.22 ZMW | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 922.40 ZMW | 22 103 424 727.93 ZMW | 1 007 327 022.69 ZMW | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 16.54 ZMW | 46 364 251 879.98 ZMW | 6 294 982 240.02 ZMW | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.567 ZMW | 45 930 332 494.22 ZMW | 524 458 689.61 ZMW | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 109.92 ZMW | 42 972 833 848.02 ZMW | 2 796 126 557.44 ZMW | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000574 ZMW | 40 630 870 972.03 ZMW | 11 410 373 915.31 ZMW | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 119.27 ZMW | 40 121 586 141.23 ZMW | 3 609 742 884.98 ZMW | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 4.52 ZMW | 2 093 367 281.97 ZMW | 6 112 786 273.76 ZMW | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 4.10 ZMW | 39 139 400 895.57 ZMW | 1 140 251 647.37 ZMW | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 11.10 ZMW | 39 128 434 354.39 ZMW | 6 877 603 069.68 ZMW | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 532.24 ZMW | 34 942 657 207.20 ZMW | 2 562 960 282.30 ZMW | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.004 ZMW | 34 738 701 298.37 ZMW | 5 734 657 540.39 ZMW | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 45.59 ZMW | 16 814 430 780.93 ZMW | 660 913 297.63 ZMW | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 32.96 ZMW | 32 961 452 147.75 ZMW | 563 038 205.76 ZMW | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 23.34 ZMW | 32 680 968 820.21 ZMW | 757 548 955.53 ZMW | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 23.21 ZMW | 2 066 277 641.99 ZMW | 76 839 678.41 ZMW | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 36 447.85 ZMW | 32 061 657 372.61 ZMW | 1 601 287 806.10 ZMW | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 177.17 ZMW | 30 201 883 445.47 ZMW | 296 715 211.66 ZMW | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 7.95 ZMW | 28 820 152 509.72 ZMW | 1 121 522 376.68 ZMW | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 11.28 ZMW | 8 026 914 693.63 ZMW | 338 339 426.84 ZMW | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 5.04 ZMW | 1 450 935 211.60 ZMW | 110 603 066.11 ZMW | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 250.89 ZMW | 6 357 049 641.67 ZMW | 11 888 098 082.58 ZMW | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 129.55 ZMW | 27 785 223 798.27 ZMW | 2 675 479 794.21 ZMW | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 20.34 ZMW | 27 458 482 595.30 ZMW | 2 449 594 856.86 ZMW | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.459 ZMW | 6 196 549 585.97 ZMW | 320 678 431.18 ZMW | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 30.09 ZMW | 26 934 601 022.97 ZMW | 1 934 960 980.84 ZMW | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 9.19 ZMW | 26 373 506 603.30 ZMW | 842 915 371.28 ZMW | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 3.13 ZMW | 25 886 426 207.77 ZMW | 648 214 874.86 ZMW | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.512 ZMW | 25 298 575 966.80 ZMW | 1 443 414 122.31 ZMW | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 17.70 ZMW | 24 597 254 371.18 ZMW | 10 848 799 232.54 ZMW | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 28.27 ZMW | 24 013 568 560.21 ZMW | 490 763 226.51 ZMW | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 3.44 ZMW | 42 295 385 619.81 ZMW | 331 669 617.77 ZMW | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.455 ZMW | 22 500 008 085.34 ZMW | 603 516 777.72 ZMW | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 22.83 ZMW | 22 368 021 782.97 ZMW | 3 321 464 282.16 ZMW | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 131.38 ZMW | 22 360 355 746.39 ZMW | 758 356 565.01 ZMW | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 186.19 ZMW | 21 952 774 891.32 ZMW | 31 716 206.04 ZMW | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 23.93 ZMW | 21 844 060 078.50 ZMW | 859 593 337.39 ZMW | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 2.18 ZMW | 21 630 223 201.39 ZMW | 953 771 271.70 ZMW | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 43.91 ZMW | 21 525 460 568.58 ZMW | 4 665 679 784.77 ZMW | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000023 ZMW | 21 198 717 361.73 ZMW | 461 914 802.28 ZMW | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 13.55 ZMW | 20 788 804 958.38 ZMW | 845 735 681.88 ZMW | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 55.24 ZMW | 8 962 316 310.38 ZMW | 276 152 621.61 ZMW | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.200 ZMW | 20 538 168 885.32 ZMW | 3 165 179 812.96 ZMW | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 1 684.29 ZMW | 20 334 038 708.08 ZMW | 291 914 699.65 ZMW | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 10.44 ZMW | 20 243 301 066.24 ZMW | 1 719 162 006.34 ZMW | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago