0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 2 266.20 ₭ 2 283 952 335 452.64 ₭ 25 910 046 009.32 ₭ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 9 884.32 ₭ 2 272 637 222 899.52 ₭ 105 824 804 832.63 ₭ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 3 137.48 ₭ 2 253 091 181 013.20 ₭ 310 304 095 011.85 ₭ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 177.27 ₭ 157 100 747 197.46 ₭ 15 723 300 534.46 ₭ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 12 877.31 ₭ 3 284 804 596 225.06 ₭ 213 242 486 851.04 ₭ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.032 ₭ 2 224 270 140 301.77 ₭ 66 426 541 185.02 ₭ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 121 929.51 ₭ 2 225 213 565 937.03 ₭ 32 150 525 810.31 ₭ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 8 306.31 ₭ 2 221 959 989 639.38 ₭ 245 985 640 435.94 ₭ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 143 786 782.75 ₭ 2 205 545 466 148.73 ₭ 70 542 243 066.63 ₭ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 17 368.81 ₭ 1 394 602 146 199.73 ₭ 242 480 616 234.22 ₭ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 22 048.29 ₭ 2 204 828 947 447.14 ₭ 65 285 795 796.56 ₭ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 714.23 ₭ 144 162 954 628.08 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 4 402.76 ₭ 2 204 680 170 509.73 ₭ 69 612 683 726.59 ₭ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 1 114.42 ₭ 2 197 728 326 042.22 ₭ 85 189 989 208.68 ₭ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.004 ₭ 2 185 630 166 761.43 ₭ 321 855 581 533.79 ₭ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 45 235.19 ₭ 2 180 230 398 499.04 ₭ 35 588 245 645.95 ₭ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 3 519.12 ₭ 2 168 041 881 866.79 ₭ 143 378 074 875.38 ₭ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 4 270.57 ₭ 1 056 964 025 075.52 ₭ 64 695.00 ₭ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 18 743.42 ₭ 2 160 338 842 177.13 ₭ 6 995 060 728.21 ₭ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 84.26 ₭ 2 153 143 183 815.67 ₭ 96 453 755 495.97 ₭ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 6 636.99 ₭ 2 152 252 851 211.27 ₭ 7 681 625 644.32 ₭ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 41 512.33 ₭ 2 150 404 622 856.35 ₭ 595 214 949 247.74 ₭ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 2 172.72 ₭ 2 148 647 506 627.92 ₭ 29 727 999 931.11 ₭ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 11 236.61 ₭ 2 141 875 967 128.33 ₭ 13 976 729 591.19 ₭ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 2 287.85 ₭ 2 287 849 476 055.71 ₭ 262 468 417 152.69 ₭ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 276.20 ₭ 2 138 744 038 997.64 ₭ 109 129 684 266.12 ₭ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 261.12 ₭ 2 138 553 059 354.55 ₭ 21 451 288 102.16 ₭ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 7 279.74 ₭ 2 131 082 102 198.65 ₭ 408 201 001 896.17 ₭ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 31 124.96 ₭ 2 127 288 322 642.25 ₭ 346 427 670 226.46 ₭ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 232 442.25 ₭ 2 121 848 615 999.21 ₭ 111 930 244 601.44 ₭ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.009 ₭ 1 187 613 466 319.90 ₭ 2 997 535.05 ₭ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 34 009.26 ₭ 2 112 303 019 549.73 ₭ 79 055 522 949.41 ₭ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 257.23 ₭ 517 223 486 545.55 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 323 750.70 ₭ 2 104 397 980 501.80 ₭ 384 611 112 709.40 ₭ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 2 094.27 ₭ 2 090 918 798 598.66 ₭ 150 153 797 985.03 ₭ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 2 772.31 ₭ 2 089 121 765 554.58 ₭ 220 557 680 009.42 ₭ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 76 421.96 ₭ 2 063 967 400 287.49 ₭ 478 589 119 905.31 ₭ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 2 041.52 ₭ 2 041 519 485 694.20 ₭ 63 657 206 970.20 ₭ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 515.14 ₭ 128 444 506 218.70 ₭ 19 181 981 550.43 ₭ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 146 472.05 ₭ 2 024 785 627 678.38 ₭ 39 056 479 957.08 ₭ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 2 868.33 ₭ 1 159 066 408 937.90 ₭ 298 163 776 155.37 ₭ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 3 000.00 ₭ 2 024 750 843 332.82 ₭ 91 884 908 262.03 ₭ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 23.05 ₭ 2 021 318 795 092.28 ₭ 36 462 124 155.09 ₭ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 2 915.15 ₭ 1 227 759 625 744.61 ₭ 155 527 364 772.00 ₭ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 517.48 ₭ 2 020 410 628 232.58 ₭ 45 781 331 230.91 ₭ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 4 699.77 ₭ 2 015 415 893 806.75 ₭ 180 313 162 618.12 ₭ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 14 962.72 ₭ 2 663 035 821 012.59 ₭ 207 994 428.37 ₭ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 329.39 ₭ 2 005 709 853 754.67 ₭ 3 301 709 378.43 ₭ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 75 750 743.09 ₭ 2 643 247 668 867.34 ₭ 9 141 964 337.95 ₭ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 20.00 ₭ 2 000 200 513 725.51 ₭ 107 325 146 601.91 ₭ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 216 555.65 ₭ 1 982 263 242 430.22 ₭ 552 466 411 840.91 ₭ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 2 730.21 ₭ 1 981 324 625 790.03 ₭ 252 192 025 971.38 ₭ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1 054.27 ₭ 1 487 211 875 688.49 ₭ 9 882 312 364.93 ₭ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 52 941.27 ₭ 1 977 710 568 946.54 ₭ 340 763 407 234.79 ₭ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 51.51 ₭ 2 620 863 349 460.08 ₭ 154 592 133 836.86 ₭ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 40 716.85 ₭ 1 971 364 830 378.84 ₭ 46 772 264 561.95 ₭ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 740.90 ₭ 1 967 775 206 680.75 ₭ 454 839 714 410.96 ₭ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 3 277.81 ₭ 1 965 663 065 851.57 ₭ 429 561 458 216.86 ₭ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.97 ₭ 1 961 728 768 752.89 ₭ 417 272 319 292.98 ₭ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 537.05 ₭ 1 663 390 402 354.70 ₭ 986 059 640.96 ₭ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 452.44 ₭ 1 950 388 964 274.37 ₭ 15 289 628 377.44 ₭ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1 000.76 ₭ 1 943 904 131 454.43 ₭ 137 813 334 360.32 ₭ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 510.75 ₭ 1 083 119 653 308.81 ₭ 522 476 828.46 ₭ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 13 273.04 ₭ 1 943 033 423 000.34 ₭ 7 247 694 707.29 ₭ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 12.89 ₭ 1 928 156 311 514.57 ₭ 123 106 219 772.31 ₭ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 11 856.53 ₭ 1 923 530 489 549.71 ₭ 7 325 846 268.56 ₭ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 281.03 ₭ 463 412 858 734.70 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 4 067.39 ₭ 1 922 665 991 815.72 ₭ 386 642 276 962.28 ₭ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 2 216.07 ₭ 1 918 900 117 369.77 ₭ 72 450 077 082.51 ₭ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 8 151.46 ₭ 1 907 807 490 925.25 ₭ 2 076 429 188.60 ₭ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 10 251.55 ₭ 1 905 562 444 998.92 ₭ 376 823 171 613.37 ₭ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 83.41 ₭ 1 903 570 076 181.68 ₭ 511 390 089 256.15 ₭ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 721.83 ₭ 84 188 941 892.48 ₭ 784 232 802.69 ₭ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 195.55 ₭ 1 896 704 211 370.56 ₭ 12 746 920 751.29 ₭ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 10 139.84 ₭ 1 890 638 602 157.40 ₭ 86 360 645 252.63 ₭ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 21 387.01 ₭ 1 878 329 903 778.20 ₭ 1 896 188 915.69 ₭ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 4 806.61 ₭ 1 875 358 936 810.12 ₭ 131 669 077 590.88 ₭ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 2 275.22 ₭ 1 866 652 240 439.21 ₭ 115 201 353 244.38 ₭ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 517.25 ₭ 2 467 826 505 013.39 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 10 154.71 ₭ 1 866 292 212 758.38 ₭ 1 884 118 165 521.87 ₭ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 9 981.78 ₭ 1 863 208 137 363.47 ₭ 305 407 373 512.60 ₭ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 19 877.50 ₭ 1 859 111 326 422.17 ₭ 357 257 656 531.73 ₭ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 2 311.61 ₭ 1 832 110 673 650.20 ₭ 56 407 204 807.87 ₭ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 2 395.46 ₭ 305 242 552 214.93 ₭ 0.000000 ₭ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 475.19 ₭ 1 083 038 180 737.49 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 981.46 ₭ 1 171 746 758 533.12 ₭ 247 147 196 049.74 ₭ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 62.82 ₭ 701 447 160 066.96 ₭ 36 711 868 424.13 ₭ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 67.54 ₭ 1 809 278 815 790.70 ₭ 9 364 472 011.55 ₭ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 105.07 ₭ 1 050 415 791 154.54 ₭ 2 285 890.04 ₭ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 408 762.06 ₭ 1 805 904 906 791.10 ₭ 25 691 463 165.78 ₭ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 154 484.02 ₭ 1 803 190 951 497.18 ₭ 4 684 198 420.81 ₭ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 569.14 ₭ 1 802 877 655 172.11 ₭ 645 698 593 499.75 ₭ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 4.53 ₭ 1 782 203 397 162.52 ₭ 184 586 892 822.29 ₭ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 3 295.67 ₭ 1 596 909 646 758.80 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 782.99 ₭ 1 781 201 508 811.31 ₭ 254 798 673 823.57 ₭ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 618.26 ₭ 1 776 527 963 500.67 ₭ 31 017 371 301.97 ₭ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 258.18 ₭ 1 769 288 032 193.50 ₭ 5 284 179 860.52 ₭ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 23 811.29 ₭ 161 979 979 481.42 ₭ 32 110 285.52 ₭ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 693.84 ₭ 1 479 037 683 871.20 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 2.43 ₭ 1 766 027 274 750.73 ₭ 185 588 349 873.49 ₭ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago