9513 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9513

Cryptocurrencies

account_balance
132 024 468 959 333.45 ₤

Market Capitalizations

attach_money
3 796 454 981 773.74 ₤

24 Hour Volume

data_usage
64.65 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 532 250.58 ₤ 50 040 165 796 658.55 ₤ 1 491 695 638 360.99 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 104 483.72 ₤ 12 576 651 004 640.01 ₤ 720 102 687 665.97 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 8.95 ₤ 387 485 122 995.73 ₤ 45 462 982 397.35 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 20 961.34 ₤ 3 496 375 203 636.88 ₤ 64 220 937 057.06 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 39.82 ₤ 4 763 892 968 282.42 ₤ 2 576 676 649 282.45 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 22 832.97 ₤ 3 332 079 733 153.56 ₤ 75 911 189 706.24 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 150.67 ₤ 2 880 950 529 327.91 ₤ 94 803 718 790.96 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 39.83 ₤ 1 416 293 769 753.13 ₤ 270 399 914 692.53 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 24.73 ₤ 1 399 017 172 682.32 ₤ 78 584 648 244.92 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.65 ₤ 679 268 542 574.28 ₤ 38 880 908 451.82 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 229.27 ₤ 579 071 845 475.26 ₤ 9 760 770 195.12 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.23 ₤ 539 755 116 740.39 ₤ 14 092 616 655.37 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.08 ₤ 527 206 981 901.21 ₤ 10 925 635 614.12 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 119.27 ₤ 454 688 100 428.14 ₤ 15 537 774 128.61 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000729 ₤ 430 016 889 045.17 ₤ 23 965 224 689.71 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 477.97 ₤ 299 615 311 154.84 ₤ 10 737 321 765.31 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 13 599.55 ₤ 268 836 996 639.61 ₤ 8 710 857 882.49 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 179.10 ₤ 268 662 210 540.65 ₤ 7 170 219 266.24 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 17.40 ₤ 439 656 748 693.97 ₤ 4 669 528 239.22 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 213.39 ₤ 258 713 684 198.74 ₤ 13 751 962 351.33 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 238.33 ₤ 220 534 426 555.00 ₤ 57 376 299.08 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 39.83 ₤ 213 678 646 689.76 ₤ 3 895 271 313.43 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 693.76 ₤ 202 120 198 878.89 ₤ 11 890 451 339.52 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 73.97 ₤ 198 247 430 138.70 ₤ 28 918 824 082.65 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 300.10 ₤ 180 147 298 175.09 ₤ 7 102 642 386.51 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000426 ₤ 179 441 057 310.89 ₤ 43 987 029 844.95 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 23 279.12 ₤ 171 821 664 505.28 ₤ 8 874 216 408.56 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 363.03 ₤ 171 197 896 172.40 ₤ 3 342 069 197.27 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.39 ₤ 158 494 772 520.47 ₤ 1 726 500 472.50 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 62.42 ₤ 157 294 867 686.47 ₤ 9 470 050 399.94 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.56 ₤ 14 578 589 364.98 ₤ 245 827 631.26 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 313.06 ₤ 157 143 775 696.55 ₤ 6 276 250 859.44 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 46.19 ₤ 116 410 908 876.88 ₤ 3 325 992 089.08 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 262.38 ₤ 135 830 354 540.70 ₤ 15 124 557 409.92 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.97 ₤ 117 761 721 526.47 ₤ 3 073 649 634.55 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 15.91 ₤ 117 638 622 002.72 ₤ 3 736 327 991.41 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 782.92 ₤ 116 619 832 880.81 ₤ 4 849 136 056.37 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 14.47 ₤ 214 615 600 301.23 ₤ 13 544 647 392.81 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 259.90 ₤ 259 904 721 773.84 ₤ 7 947 532 378.36 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 39.77 ₤ 112 065 531 758.56 ₤ 207 262 593 372.17 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 071.40 ₤ 111 997 566 929.53 ₤ 2 680 502 061.39 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 74.96 ₤ 111 789 041 511.83 ₤ 3 146 881 578.47 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 70.22 ₤ 9 847 949 430.28 ₤ 15 820 741 511.19 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 39.94 ₤ 7 989 637 147.69 ₤ 12 921 714 875.94 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 68.86 ₤ 110 539 048 829.81 ₤ 1 881 536 016.06 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 100.27 ₤ 100 152 490 997.42 ₤ 28 890 076 712.87 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 657.48 ₤ 99 449 098 361.53 ₤ 114 175 016.63 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 286.40 ₤ 93 964 190 889.47 ₤ 7 404 392 084.64 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 948.21 ₤ 92 638 557 735.00 ₤ 5 047 335 999.09 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 154.35 ₤ 91 059 611 057.60 ₤ 6 140 762 255.69 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 71.50 ₤ 89 740 196 884.18 ₤ 6 638 820 952.45 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.36 ₤ 89 230 894 470.14 ₤ 257 984 013.40 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.84 ₤ 39 277 124 362.13 ₤ 836 029 146.99 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 24.52 ₤ 88 707 799 578.08 ₤ 10 553 338 144.59 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.32 ₤ 87 115 373 196.30 ₤ 2 073 991 616.05 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 25.01 ₤ 81 703 523 533.19 ₤ 2 963 293 516.25 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 595.41 ₤ 38 230 716 222.06 ₤ 1 742 301 657.83 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 28.60 ₤ 80 192 937 442.50 ₤ 10 887 981 505.29 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.981 ₤ 79 442 418 049.94 ₤ 907 118 764.60 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 190.13 ₤ 74 327 043 719.42 ₤ 4 836 260 545.78 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000992 ₤ 70 276 317 679.59 ₤ 19 735 709 398.59 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 206.30 ₤ 69 395 444 055.61 ₤ 6 243 514 639.43 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 7.82 ₤ 3 620 747 983.20 ₤ 10 572 850 145.84 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.09 ₤ 67 696 628 335.12 ₤ 1 972 211 894.26 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 19.20 ₤ 67 677 660 291.54 ₤ 11 895 699 172.48 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 920.57 ₤ 60 437 820 300.55 ₤ 4 432 969 480.84 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.006 ₤ 60 085 052 321.46 ₤ 9 918 827 862.92 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 78.85 ₤ 29 082 720 869.45 ₤ 1 143 134 561.29 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 57.01 ₤ 57 011 071 308.57 ₤ 973 847 000.25 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 40.38 ₤ 56 525 939 315.13 ₤ 1 310 278 361.82 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 40.15 ₤ 3 573 892 966.33 ₤ 132 904 107.67 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 63 041.24 ₤ 55 454 760 504.71 ₤ 2 769 633 233.69 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 306.43 ₤ 52 238 042 275.71 ₤ 513 207 124.93 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 13.75 ₤ 49 848 160 890.81 ₤ 1 939 817 211.46 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 19.50 ₤ 13 883 581 461.61 ₤ 585 201 559.18 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 8.72 ₤ 2 509 579 081.71 ₤ 191 302 229.67 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 433.94 ₤ 10 995 335 060.15 ₤ 20 561 994 795.35 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 224.08 ₤ 48 058 118 561.88 ₤ 4 627 586 450.04 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 35.18 ₤ 47 492 977 622.74 ₤ 4 236 889 395.39 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.794 ₤ 10 717 729 568.74 ₤ 554 654 595.47 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 52.04 ₤ 46 586 857 056.71 ₤ 3 346 763 909.67 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 15.89 ₤ 45 616 372 084.53 ₤ 1 457 930 558.52 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.42 ₤ 44 773 903 887.49 ₤ 1 121 171 005.71 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.886 ₤ 43 757 141 280.78 ₤ 2 496 570 390.34 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 30.61 ₤ 42 544 115 370.42 ₤ 18 764 393 749.59 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 48.89 ₤ 41 534 555 681.07 ₤ 848 838 126.94 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 5.95 ₤ 73 155 309 868.82 ₤ 573 665 266.47 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.787 ₤ 38 916 658 151.08 ₤ 1 043 859 897.21 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 39.48 ₤ 38 688 370 863.77 ₤ 5 744 899 714.68 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 956.86 ₤ 38 675 111 467.44 ₤ 1 311 675 226.30 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 322.03 ₤ 37 970 147 951.61 ₤ 54 857 257.99 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 41.40 ₤ 37 782 111 698.89 ₤ 1 486 777 246.18 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.78 ₤ 37 412 253 314.18 ₤ 1 649 670 097.65 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 75.95 ₤ 37 231 052 865.17 ₤ 8 069 893 332.38 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000040 ₤ 36 665 908 460.06 ₤ 798 941 066.47 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 23.43 ₤ 35 956 912 231.58 ₤ 1 462 808 648.47 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 95.55 ₤ 15 501 478 878.14 ₤ 477 641 480.48 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.347 ₤ 35 523 404 904.01 ₤ 5 474 585 622.40 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 913.20 ₤ 35 170 335 505.29 ₤ 504 904 021.92 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.05 ₤ 35 013 393 082.17 ₤ 2 973 511 825.12 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago