9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
13 407 404 685 336 158.00 $

Market Capitalizations

attach_money
293 391 175 115 255.69 $

24 Hour Volume

data_usage
64.49 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 253 783 111.84 $ 5 015 044 364 094 494.00 $ 149 498 301 714 382.75 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 471 398.48 $ 1 260 436 725 895 398.50 $ 72 168 964 028 285.75 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 896.86 $ 38 833 905 749 767.95 $ 4 556 317 310 643.35 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 100 753.21 $ 350 408 046 828 049.19 $ 6 436 246 629 430.15 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 990.90 $ 477 439 157 152 622.50 $ 258 235 509 462 294.66 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 288 329.26 $ 333 942 292 564 927.31 $ 7 607 848 176 502.45 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 616 422.68 $ 288 729 952 935 243.31 $ 9 501 264 595 121.55 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 991.86 $ 141 941 497 891 217.31 $ 27 099 581 838 734.55 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 478.78 $ 140 210 030 790 912.50 $ 7 875 783 203 567.35 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 465.71 $ 68 076 550 545 148.15 $ 3 896 659 367 487.25 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 22 977.31 $ 58 034 799 621 915.35 $ 978 228 084 918.30 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 624.56 $ 54 094 462 180 635.10 $ 1 412 367 377 439.25 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 511.81 $ 52 836 883 355 639.60 $ 1 094 971 338 291.95 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 112 173.92 $ 45 569 013 594 780.00 $ 1 557 201 606 623.70 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.073 $ 43 096 455 448 103.65 $ 2 401 803 892 952.45 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 47 902.31 $ 30 027 559 934 740.55 $ 1 076 098 453 058.40 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 362 951.77 $ 26 942 945 599 665.00 $ 873 005 475 391.60 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 17 949.42 $ 26 925 428 470 643.40 $ 718 602 089 900.70 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 744.15 $ 44 062 565 832 286.65 $ 467 981 888 274.55 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 385.58 $ 25 928 383 393 598.90 $ 1 378 226 874 098.55 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 23 885.23 $ 22 102 043 735 780.15 $ 5 750 274 419.75 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 991.32 $ 21 414 954 881 711.25 $ 390 385 565 995.75 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 269 969.39 $ 20 256 562 865 443.25 $ 1 191 665 535 624.45 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 413.69 $ 19 868 432 515 858.80 $ 2 898 255 499 816.80 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 075.94 $ 18 054 430 436 762.15 $ 711 829 509 426.40 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 $ 17 983 650 709 931.25 $ 4 408 396 786 964.80 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 333 041.81 $ 17 220 032 277 832.60 $ 889 377 328 731.30 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 383.09 $ 17 157 517 979 318.35 $ 334 943 440 441.20 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 640.14 $ 15 884 406 116 821.65 $ 173 030 531 102.25 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 255.62 $ 15 764 151 200 008.20 $ 949 092 036 962.65 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 156.05 $ 1 461 071 746 412.80 $ 24 636 938 288.45 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 375.46 $ 15 749 008 703 566.75 $ 629 008 237 666.30 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 629.66 $ 11 666 745 367 200.35 $ 333 332 186 570.45 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 295.57 $ 13 612 969 564 896.65 $ 1 515 788 870 609.75 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 398.12 $ 11 802 124 322 434.30 $ 308 042 330 227.50 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 594.65 $ 11 789 787 241 552.10 $ 374 456 206 077.60 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 78 464.75 $ 11 687 683 809 984.90 $ 485 982 251 718.30 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 450.09 $ 21 508 856 727 435.30 $ 1 357 449 690 454.85 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 047.75 $ 26 047 749 630 368.00 $ 796 504 704 331.60 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 985.62 $ 11 231 250 027 004.00 $ 20 771 935 588 753.15 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 608 478.03 $ 11 224 438 566 104.00 $ 268 640 931 577.55 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 512.60 $ 11 203 540 069 782.70 $ 315 381 663 376.65 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 037.42 $ 986 965 220 876.55 $ 1 585 560 704 852.60 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 002.32 $ 800 724 460 256.25 $ 1 295 019 157 737.60 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 901.06 $ 11 078 265 329 874.35 $ 188 568 251 981.90 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 048.92 $ 10 037 320 570 991.25 $ 2 895 374 427 532.70 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 166 113.77 $ 9 966 826 294 679.45 $ 11 442 663 399.80 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 630 025.57 $ 9 417 126 790 943.10 $ 742 070 978 431.65 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 95 030.45 $ 9 284 271 334 244.55 $ 505 845 925 027.30 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 469.47 $ 9 126 028 700 359.30 $ 615 429 518 494.45 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 165.97 $ 8 993 796 512 296.35 $ 665 345 149 676.45 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 336.55 $ 8 942 754 031 512.20 $ 25 855 255 509.45 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 284.14 $ 3 936 368 276 047.55 $ 83 787 157 677.50 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 457.87 $ 8 890 329 263 356.85 $ 1 057 659 544 923.95 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 232.04 $ 8 730 735 688 395.55 $ 207 856 225 087.40 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 506.51 $ 8 188 358 065 935.20 $ 296 982 398 264.05 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 159 892.40 $ 3 831 496 856 022.20 $ 174 614 131 879.10 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 866.62 $ 8 036 966 555 935.05 $ 1 091 197 629 247.35 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 98.31 $ 7 961 749 218 224.90 $ 90 911 786 072.90 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 054.57 $ 7 449 084 465 858.35 $ 484 691 863 172.15 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.099 $ 7 043 119 168 319.65 $ 1 977 920 268 949.55 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 675.25 $ 6 954 837 680 177.00 $ 625 727 401 300.95 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 783.25 $ 362 872 733 890.25 $ 1 059 615 045 077.70 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 710.54 $ 6 784 581 725 405.40 $ 197 655 822 830.65 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 924.24 $ 6 782 680 740 894.75 $ 1 192 191 475 431.00 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 92 260.07 $ 6 057 101 235 596.80 $ 444 273 879 935.10 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.628 $ 6 021 746 695 155.90 $ 994 068 684 234.30 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 902.02 $ 2 914 681 297 850.65 $ 114 565 378 585.50 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 713.67 $ 5 713 671 154 065.70 $ 97 599 315 116.90 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 046.46 $ 5 665 051 041 985.10 $ 131 316 593 564.95 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 024.05 $ 358 176 906 357.55 $ 13 319 699 995.75 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 318 016.68 $ 5 557 697 095 998.65 $ 277 573 691 415.20 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 30 710.69 $ 5 235 316 377 061.75 $ 51 433 812 388.60 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 378.16 $ 4 995 801 559 726.65 $ 194 409 215 453.75 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 954.69 $ 1 391 417 791 168.55 $ 58 649 121 850.80 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 874.01 $ 251 510 965 833.80 $ 19 172 381 895.35 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 489.42 $ 1 101 956 643 165.60 $ 2 060 730 904 290.05 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 457.42 $ 4 816 402 839 712.70 $ 463 778 466 281.05 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 525.75 $ 4 759 764 200 798.80 $ 424 622 659 525.25 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 79.58 $ 1 074 134 915 700.20 $ 55 587 693 580.90 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 215.08 $ 4 668 952 454 564.30 $ 335 413 946 295.15 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 592.53 $ 4 571 690 083 173.55 $ 146 114 352 627.45 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 542.92 $ 4 487 257 601 461.85 $ 112 364 182 728.70 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 88.78 $ 4 385 357 268 014.85 $ 250 207 229 858.70 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 068.00 $ 4 263 787 351 960.65 $ 1 880 574 646 813.65 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 900.22 $ 4 162 608 897 618.95 $ 85 070 878 498.15 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 596.46 $ 7 331 652 855 668.80 $ 57 492 950 227.05 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 78.85 $ 3 900 242 215 883.90 $ 104 616 034 160.75 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 956.60 $ 3 877 363 177 508.05 $ 575 756 024 739.65 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 196 117.28 $ 3 876 034 315 786.50 $ 131 456 587 851.90 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 274.45 $ 3 805 382 605 292.55 $ 5 497 815 167.60 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 148.67 $ 3 786 537 540 844.20 $ 149 005 378 588.00 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 378.34 $ 3 749 470 193 479.80 $ 165 330 561 841.85 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 611.69 $ 3 731 310 215 867.00 $ 808 767 765 475.45 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 674 671 229 592.55 $ 80 070 176 204.10 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 348.17 $ 3 603 615 359 109.70 $ 146 603 236 649.35 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 576.08 $ 1 553 564 082 877.95 $ 47 869 410 034.95 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 34.74 $ 3 560 169 090 590.40 $ 548 665 044 055.20 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 291 962.30 $ 3 524 784 341 759.60 $ 50 601 672 260.90 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 809.14 $ 3 509 055 512 687.70 $ 298 006 481 047.85 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago