9504 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9504

Cryptocurrencies

account_balance
133 948 023 922 623.83 ₤

Market Capitalizations

attach_money
3 637 206 793 279.22 ₤

24 Hour Volume

data_usage
64.39 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.000012 ₤ 591 200 175.71 ₤ 17 521 153.22 ₤ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 39.82 ₤ 588 419 336.51 ₤ 36 350 067.39 ₤ arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 1 359.76 ₤ 587 158 031.02 ₤ 898 071.94 ₤ arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 0.117 ₤ 258 826 294.71 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 15 203.24 ₤ 586 784 385.03 ₤ 140 031 901.88 ₤ arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 119.80 ₤ 582 848 046.62 ₤ 127 316 204.45 ₤ arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 1.28 ₤ 31 379 094.04 ₤ 12 374.77 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 7.44 ₤ 582 598 628.92 ₤ 2 114 203.51 ₤ arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 6 980.19 ₤ 747 635 456.65 ₤ 24 433 043.25 ₤ arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.000100 ₤ 582 435 033.65 ₤ 13 188 381.63 ₤ arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 18.74 ₤ 255 780 178.87 ₤ 9 090.85 ₤ arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 0.029 ₤ 579 897 084.36 ₤ 8 457 054.33 ₤ arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 0.236 ₤ 46 623 409.64 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 6.95 ₤ 578 445 591.86 ₤ 24 500 603.89 ₤ arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 3.76 ₤ 790 921 402.69 ₤ 606 609 568.34 ₤ arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 0.275 ₤ 577 353 207.99 ₤ 622 102.54 ₤ arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 6.57 ₤ 577 255 010.78 ₤ 44 376 207.38 ₤ arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 167.97 ₤ 167 759 958.05 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 0.418 ₤ 701 674 597.83 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 0.785 ₤ 576 571 274.68 ₤ 6 563 073.68 ₤ arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 0.914 ₤ 575 999 672.41 ₤ 39 928 378.46 ₤ arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 0.695 ₤ 575 762 068.81 ₤ 31 322 506.50 ₤ arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 6.04 ₤ 574 635 203.79 ₤ 6 743 969.59 ₤ arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 0.046 ₤ 574 116 945.19 ₤ 8 335 188.87 ₤ arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 2.87 ₤ 573 311 103.34 ₤ 68 517 141.97 ₤ arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 0.058 ₤ 572 400 936.97 ₤ 17 119 794.16 ₤ arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 6.03 ₤ 391 477 266.73 ₤ 0.000000 ₤ arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 50.16 ₤ 569 817 933.90 ₤ 79 454 516.80 ₤ arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 ₤ 569 327 628.67 ₤ 6 342 129.96 ₤ arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 ₤ 568 677 292.43 ₤ 47 268 619.76 ₤ arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 0.724 ₤ 197 813 950.46 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 0.036 ₤ 567 685 308.40 ₤ 5 968 724.26 ₤ arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 1.51 ₤ 567 632 405.26 ₤ 11 245 903.09 ₤ arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 0.849 ₤ 66 384 556.52 ₤ 57 949.17 ₤ arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 0.592 ₤ 562 944 649.96 ₤ 11 130 485.33 ₤ arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 8.25 ₤ 562 269 524.13 ₤ 9 301 382.12 ₤ arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 3.45 ₤ 558 966 341.45 ₤ 16 503 818.94 ₤ arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 6.54 ₤ 556 301 120.25 ₤ 14 301 029.69 ₤ arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 0.082 ₤ 555 156 273.76 ₤ 1 567 871.41 ₤ arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 0.278 ₤ 454 686 913.67 ₤ 0.000000 ₤ arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 0.034 ₤ 554 434 932.77 ₤ 18 821 545.37 ₤ arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 0.060 ₤ 24 113 341.65 ₤ 47 857.12 ₤ arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 11 870.35 ₤ 552 739 348.92 ₤ 15 258.21 ₤ arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 0.769 ₤ 552 622 769.78 ₤ 2 847 038.22 ₤ arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 0.047 ₤ 551 150 332.28 ₤ 13 171 241.18 ₤ arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 32.97 ₤ 64 677 118.52 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 0.008 ₤ 8 477 759.04 ₤ 39 927.66 ₤ arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 14.89 ₤ 549 495 196.71 ₤ 2 587 488.42 ₤ arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 0.549 ₤ 549 314 380.89 ₤ 56 394 031.84 ₤ arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 0.761 ₤ 547 179 312.47 ₤ 2 248 643.98 ₤ arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 0.715 ₤ 546 394 896.19 ₤ 9 559 249.91 ₤ arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 0.020 ₤ 546 336 666.69 ₤ 11 343 659.78 ₤ arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 922.59 ₤ 545 780 282.59 ₤ 2 522 530.89 ₤ arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 0.291 ₤ 81 497 515.32 ₤ 683 055.29 ₤ arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 0.063 ₤ 544 355 021.40 ₤ 75 471 923.18 ₤ arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 0.290 ₤ 203 691 646.07 ₤ 80.10 ₤ arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.002 ₤ 31 220 184.37 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 2 686 355.33 ₤ 679 835 931.23 ₤ 2 202 789.25 ₤ arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 891.91 ₤ 541 163 972.57 ₤ 12 815.30 ₤ arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 0.393 ₤ 201 647 406.07 ₤ 3 644.35 ₤ arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 0.054 ₤ 540 970 141.21 ₤ 20 548 006.07 ₤ arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 0.947 ₤ 539 274 397.18 ₤ 5 193 919.46 ₤ arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 5.60 ₤ 538 557 861.92 ₤ 9 240 429.36 ₤ arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 57.26 ₤ 537 704 202.99 ₤ 3 572 143.71 ₤ arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 0.106 ₤ 42 266 609.37 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 0.134 ₤ 536 657 233.33 ₤ 62 235 123.76 ₤ arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 0.536 ₤ 535 850 870.86 ₤ 147 858 443.63 ₤ arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 0.524 ₤ 78 314 556.15 ₤ 0.000000 ₤ arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 80.50 ₤ 535 120 479.07 ₤ 1 072 637 258.35 ₤ arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 29.00 ₤ 534 098 939.76 ₤ 0.000000 ₤ arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.000533 ₤ 531 982 773.90 ₤ 63 620 777.67 ₤ arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 4.86 ₤ 530 188 592.37 ₤ 39 019 293.37 ₤ arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 0.564 ₤ 116 880 628.56 ₤ 160.19 ₤ arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 0.013 ₤ 41 221 562.00 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 0.396 ₤ 398 897 523.53 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 0.233 ₤ 527 583 963.49 ₤ 3 587 081.54 ₤ arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 1.03 ₤ 525 995 948.04 ₤ 58 406 433.84 ₤ arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 98.82 ₤ 520 022 458.09 ₤ 524 946.58 ₤ arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 19.26 ₤ 520 021 216.61 ₤ 2 528 938.54 ₤ arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.003 ₤ 30 173 975.62 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 0.012 ₤ 188 425 824.80 ₤ 0.000000 ₤ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 964.96 ₤ 138 608 843.32 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 5.90 ₤ 516 690 521.09 ₤ 172 353 280.64 ₤ arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 0.548 ₤ 516 457 122.51 ₤ 22 298 935.98 ₤ arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 85.71 ₤ 514 259 539.48 ₤ 1 360 704.13 ₤ arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 4.73 ₤ 509 818 518.68 ₤ 1 863 023.70 ₤ arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 0.223 ₤ 509 746 953.26 ₤ 2 311 198.64 ₤ arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 64.84 ₤ 509 174 950.52 ₤ 167 536 411.23 ₤ arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 1.61 ₤ 508 166 186.46 ₤ 8 305 513.45 ₤ arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 11.28 ₤ 57 514 128.78 ₤ 0.000000 ₤ arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 2.39 ₤ 507 543 683.44 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 2.72 ₤ 506 820 340.06 ₤ 131 436.88 ₤ arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 2 463.98 ₤ 182 023 382.86 ₤ 0.000000 ₤ arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 0.439 ₤ 506 714 013.15 ₤ 113 775.80 ₤ arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 0.325 ₤ 229 325 082.10 ₤ 178 493.05 ₤ arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 ₤ 506 224 148.44 ₤ 16 214 393.48 ₤ arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 10.16 ₤ 39 214 646.55 ₤ 2 162.58 ₤ arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 0.183 ₤ 504 077 866.65 ₤ 24 983 900.75 ₤ arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 2.70 ₤ 503 694 849.48 ₤ 30 903 246.07 ₤ arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 0.925 ₤ 502 983 840.82 ₤ 46 598 860.34 ₤ arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago