9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
107 955 554 949 841.12 ฿

Market Capitalizations

attach_money
3 291 475 514 759.58 ฿

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-12-02 03:34:04 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
579 Ethos Ethos ETHOS 0.881 ฿ 85 973 851.94 ฿ 12 525 347.45 ฿ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
579 Streamr Streamr DATA 1.42 ฿ 1 510 201 142.49 ฿ 246 779 530.52 ฿ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
580 Billy Billy BILLY 1.61 ฿ 1 506 545 161.90 ฿ 612 700 434.56 ฿ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 0.530 ฿ 317 709 855.08 ฿ 0.000000 ฿ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 11.16 ฿ 1 504 182 826.03 ฿ 18 969 833.85 ฿ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 5.30 ฿ 316 472 836.83 ฿ 0.000000 ฿ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 18.21 ฿ 1 800 333 973.18 ฿ 3 810 660.42 ฿ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 2 663.42 ฿ 1 488 807 560.05 ฿ 7 388 120.70 ฿ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 651.91 ฿ 1 486 059 704.99 ฿ 13 251 401.59 ฿ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 61.88 ฿ 1 474 856 461.02 ฿ 19 196 436.74 ฿ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 0.709 ฿ 1 474 803 359.56 ฿ 5 114 233.37 ฿ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 0.187 ฿ 1 461 349 189.29 ฿ 8 817 785.36 ฿ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 3.86 ฿ 1 451 287 368.01 ฿ 11 729 504.67 ฿ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 3.87 ฿ 1 448 897 155.49 ฿ 63 601 191.11 ฿ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 10.19 ฿ 1 423 778 030.20 ฿ 16 584 310.56 ฿ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 21.55 ฿ 1 422 032 926.05 ฿ 194 819 363.21 ฿ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 41.64 ฿ 1 421 900 172.39 ฿ 956 328 071.25 ฿ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 19.66 ฿ 1 421 064 228.63 ฿ 133 162 099.50 ฿ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 9.85 ฿ 1 408 249 507.32 ฿ 167 280 822.83 ฿ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 98.40 ฿ 1 403 491 590.58 ฿ 31 644 492.78 ฿ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 14.47 ฿ 1 401 009 372.18 ฿ 141 031 431.98 ฿ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Wabi Wabi WABI 2.73 ฿ 246 524 339.52 ฿ 23 623 682.09 ฿ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.011 ฿ 60 246 258.94 ฿ 121 273.13 ฿ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Enzyme Enzyme MLN 521.59 ฿ 1 391 418 672.75 ฿ 78 159 722.99 ฿ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
597 Persistence One Persistence One XPRT 6.47 ฿ 1 381 332 079.40 ฿ 17 708 981.39 ฿ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
597 KickToken KickToken KICK 1.20 ฿ 1 718 630 228.96 ฿ 7 054 700.45 ฿ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 5.52 ฿ 1 364 355 975.78 ฿ 26 905 818.04 ฿ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 61.01 ฿ 1 359 439 401.45 ฿ 17 549 288.93 ฿ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 45.04 ฿ 1 354 044 590.57 ฿ 35 463 981.89 ฿ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.145 ฿ 1 353 673 915.21 ฿ 29 954 850.88 ฿ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
Last updated: 2019-12-02 03:34:04 UTC - about 6 years ago