9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
1 546 962 399 587 323.75 ₡

Market Capitalizations

attach_money
71 046 171 004 089.22 ₡

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
977 Dimecoin Dimecoin DIME 0.013 ₡ 6 177 449 277.71 ₡ 0.000000 ₡ arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
978 Hatom Hatom HTM 369.72 ₡ 6 162 256 436.60 ₡ 117 221 119.96 ₡ arrow_upward0.790 % arrow_downward-15.63 % 0.510 %trending_up
Loading...
979 Hege Hege HEGE 6.17 ₡ 6 170 129 081.68 ₡ 310 449 774.84 ₡ arrow_upward0.750 % arrow_upward6.03 % -18.00 %trending_down
Loading...
980 Linkey Linkey LKY 9.42 ₡ 471 169 117.61 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
980 Chrono.tech Chrono.tech TIME 8 671.10 ₡ 6 157 458 204.92 ₡ 110 345 049.63 ₡ arrow_downward-0.680 % arrow_upward5.81 % 7.42 %trending_up
Loading...
981 PressOne PressOne PRS 17.43 ₡ 4 964 192 394.25 ₡ 0.000000 ₡ arrow_downward-0.070 % arrow_upward1.39 % 1.50 %trending_up
Loading...
981 Kolion Kolion KLN 360.64 ₡ 360 636 471.64 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 12.99 %trending_up
Loading...
981 Celsius Celsius CEL 163.21 ₡ 6 156 465 076.82 ₡ 709 402 674.50 ₡ arrow_upward4.80 % arrow_downward-3.12 % -46.03 %trending_down
Loading...
982 DUKO DUKO DUKO 0.635 ₡ 6 137 697 565.41 ₡ 610 418 281.57 ₡ arrow_upward0.960 % arrow_downward-3.10 % 4.63 %trending_up
Loading...
983 Stronghold USD Stronghold USD USDS 502.70 ₡ 201 081 112.43 ₡ 1 703 630.74 ₡ arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
983 BobaCat BobaCat PSPS 10.60 ₡ 6 115 857 610.12 ₡ 84 639 428.15 ₡ arrow_upward0.680 % arrow_downward-8.06 % 17.11 %trending_up
Loading...
984 Lumerin Lumerin LMR 10.05 ₡ 6 097 472 184.68 ₡ 188 732 743.80 ₡ arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 61.52 ₡ 7 499 300 311.70 ₡ 2 334 269 055.40 ₡ arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 0.680 ₡ 6 080 366 451.82 ₡ 2 313 281 407.86 ₡ arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 2.76 ₡ 6 078 428 941.13 ₡ 403 883 088.86 ₡ arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 8.61 ₡ 6 076 935 556.15 ₡ 338 862 987.49 ₡ arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 3.58 ₡ 6 053 167 937.74 ₡ 305 804 672.98 ₡ arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 12.72 ₡ 6 036 697 373.56 ₡ 4 418 115.22 ₡ arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 119.36 ₡ 6 029 863 155.43 ₡ 213 058 227.42 ₡ arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 6.59 ₡ 2 113 810 866.58 ₡ 0.000000 ₡ arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 ₡ 6 025 174 231.85 ₡ 64 930 980.81 ₡ arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 92.11 ₡ 4 988 516 893.11 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 1World 1World 1WO 55.13 ₡ 2 051 997 136.13 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 56.34 ₡ 6 016 263 652.20 ₡ 18 064 886.82 ₡ arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 88.52 ₡ 6 013 688 018.55 ₡ 237 385 680.56 ₡ arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 183.78 ₡ 5 988 814 024.92 ₡ 3 381 834 062.32 ₡ arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 7.69 ₡ 5 972 406 485.23 ₡ 37 953 052.44 ₡ arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Byte Byte BYTE 0.006 ₡ 5 934 156 528.36 ₡ 153 139 170.71 ₡ arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 27.63 ₡ 6 906 757 843.48 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 749.95 ₡ 5 932 298 290.66 ₡ 343 599 179.44 ₡ arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 KardiaChain KardiaChain KAI 1.24 ₡ 5 908 628 163.26 ₡ 130 190 870.67 ₡ arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
998 Doge Token Doge Token DOGET 0.602 ₡ 4 755 753 664.99 ₡ 25 372 773.39 ₡ arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 6.59 ₡ 5 898 155 265.59 ₡ 415 207 309.53 ₡ arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 41 740.72 ₡ 5 885 442 044.25 ₡ 320 642 508.96 ₡ arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 49.18 ₡ 5 796 732 612.71 ₡ 294 250 019.02 ₡ arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 7.29 ₡ 828 202 853.36 ₡ 53 669.29 ₡ arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 38.46 ₡ 5 784 729 894.02 ₡ 82 232 680.44 ₡ arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 672.28 ₡ 5 781 587 532.34 ₡ 2 233 931 605.45 ₡ arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 57.46 ₡ 5 746 168 261.34 ₡ 164 388 057.41 ₡ arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 11.89 ₡ 5 743 938 770.01 ₡ 187 940 998.65 ₡ arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
1006 aXpire aXpire AXPR 0.879 ₡ 247 143 151.79 ₡ 9 349 289.19 ₡ arrow_upward1.01 % arrow_upward5.94 % -7.92 %trending_down
Loading...
1006 Soil Soil SOIL 377.16 ₡ 5 731 670 659.13 ₡ 61 633 519.79 ₡ arrow_downward-0.680 % arrow_downward-7.80 % -7.78 %trending_down
Loading...
1007 Rangers Protocol Gas Rangers Protocol Gas RPG 613.90 ₡ 5 713 074 987.94 ₡ 84 216 474.74 ₡ arrow_upward0.010 % arrow_downward-2.76 % -6.60 %trending_down
Loading...
1008 nubcat nubcat NUB 6.01 ₡ 5 709 932 626.26 ₡ 1 709 253 218.72 ₡ arrow_upward3.22 % arrow_upward16.92 % -8.91 %trending_down
Loading...
1009 Decubate Decubate DCB 14.91 ₡ 5 708 013 825.96 ₡ 477 023 501.87 ₡ arrow_downward-0.040 % arrow_downward-2.34 % 4.63 %trending_up
Loading...
1010 Symbiosis Symbiosis SIS 92.51 ₡ 5 677 233 748.29 ₡ 74 728 827.10 ₡ arrow_upward0.080 % arrow_downward-6.02 % 6.66 %trending_up
Loading...
1010 MassGrid MassGrid MGD 5.50 ₡ 429 493 681.22 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1011 HI HI HI 0.232 ₡ 5 648 187 336.47 ₡ 122 346 291.18 ₡ arrow_downward-0.020 % arrow_upward0.010 % -2.03 %trending_down
Loading...
1011 QuickX Protocol QuickX Protocol QCX 4.43 ₡ 2 212 226 561.96 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -8.13 %trending_down
Loading...
1012 Suku Suku SUKU 31.47 ₡ 5 613 558 825.87 ₡ 172 348 838.30 ₡ arrow_downward-0.200 % arrow_downward-5.95 % 1.42 %trending_up
Loading...
1013 ParaSwap ParaSwap PSP 7.52 ₡ 5 603 231 672.33 ₡ 17 699 049.35 ₡ arrow_upward0.100 % arrow_downward-1.28 % 0.540 %trending_up
Loading...
1014 Mintlayer Mintlayer ML 87.24 ₡ 5 600 542 299.18 ₡ 885 540 367.89 ₡ arrow_downward-0.910 % arrow_downward-0.680 % 5.32 %trending_up
Loading...
1015 Peercoin Peercoin PPC 191.40 ₡ 5 582 582 289.05 ₡ 4 978 442.33 ₡ arrow_upward0.300 % arrow_downward-11.79 % -2.68 %trending_down
Loading...
1015 POA Network POA Network POA 6.35 ₡ 1 871 592 980.20 ₡ 6 893.30 ₡ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1016 OpenGPU OpenGPU oGPU 444.83 ₡ 5 580 660 534.48 ₡ 40 011 195.94 ₡ arrow_upward0.420 % arrow_downward-4.98 % 0.590 %trending_up
Loading...
1017 UFO Gaming UFO Gaming UFO 0.000197 ₡ 5 563 374 098.59 ₡ 38 908 759.75 ₡ arrow_downward-0.360 % arrow_downward-0.090 % 4.05 %trending_up
Loading...
1018 Atari Token Atari Token ATRI 1.31 ₡ 1 939 326 088.92 ₡ 1 150 196.94 ₡ arrow_downward-0.200 % arrow_downward-2.85 % -14.13 %trending_down
Loading...
1018 TrustSwap TrustSwap SWAP 55.37 ₡ 5 536 902 335.66 ₡ 143 670 725.84 ₡ arrow_downward-0.540 % arrow_downward-3.51 % -4.43 %trending_down
Loading...
1018 Bonded Finance Bonded Finance BOND 15.89 ₡ 6 105 541 781.29 ₡ 110 927 041.40 ₡ arrow_downward-0.560 % arrow_upward9.66 % 87.13 %trending_up
Loading...
1019 Octokn Octokn OTK 18.23 ₡ 5 527 597 360.56 ₡ 37 301 635.25 ₡ arrow_downward-1.70 % arrow_downward-9.94 % 22.51 %trending_up
Loading...
1019 Grid+ Grid+ GRID 102.51 ₡ 4 022 057 019.11 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1020 CENNZnet CENNZnet CENNZ 4.54 ₡ 5 450 092 994.01 ₡ 20 080 193.36 ₡ arrow_upward0.470 % arrow_upward0.580 % -8.05 %trending_down
Loading...
1020 MEET.ONE MEET.ONE MEETONE 1.11 ₡ 2 115 004 885.23 ₡ 0.000000 ₡ arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1021 Step Finance Step Finance STEP 24.56 ₡ 5 438 257 191.74 ₡ 89 149 125.84 ₡ arrow_upward0.610 % arrow_upward1.70 % 4.51 %trending_up
Loading...
1022 Rake Coin Rake Coin RAKE 0.078 ₡ 5 425 051 099.19 ₡ 741 719 466.50 ₡ arrow_upward0.000000 % arrow_downward-2.68 % 6.31 %trending_up
Loading...
1022 RevolutionVR RevolutionVR RVR 1.49 ₡ 312 758 046.79 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
1023 Frontier Frontier FRONT 290.14 ₡ 5 414 124 720.62 ₡ 177 762 543.52 ₡ arrow_upward1.53 % arrow_downward-2.71 % -4.55 %trending_down
Loading...
1024 Dvision Network Dvision Network DVI 6.79 ₡ 5 401 793 092.87 ₡ 255 297 929.94 ₡ arrow_downward-0.180 % arrow_downward-1.65 % -2.54 %trending_down
Loading...
1025 Tokemak Tokemak TOKE 331.07 ₡ 5 401 362 261.40 ₡ 99 138 999.88 ₡ arrow_upward0.000000 % arrow_upward3.65 % -4.20 %trending_down
Loading...
1026 KlimaDAO KlimaDAO KLIMA 675.37 ₡ 5 401 212 085.86 ₡ 327 439 306.30 ₡ arrow_upward0.180 % arrow_downward-3.67 % -7.90 %trending_down
Loading...
1027 CWV Chain CWV Chain CWV 0.595 ₡ 2 108 395 191.85 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.990 %trending_up
Loading...
1027 Lollybomb Meme Coin Lollybomb Meme Coin BOMB 0.539 ₡ 5 391 343 337.01 ₡ 8 986 898.37 ₡ arrow_downward-0.010 % arrow_downward-0.910 % -20.48 %trending_down
Loading...
1028 FC Porto Fan Token FC Porto Fan Token PORTO 739.42 ₡ 5 359 476 086.88 ₡ 1 986 921 888.33 ₡ arrow_upward0.780 % arrow_downward-1.20 % 1.69 %trending_up
Loading...
1029 Arianee Arianee ARIA20 49.90 ₡ 5 357 419 420.52 ₡ 14 278.99 ₡ arrow_upward0.000000 % arrow_downward-4.97 % -6.92 %trending_down
Loading...
1030 KILT Protocol KILT Protocol KILT 107.61 ₡ 5 317 960 181.24 ₡ 111 491 307.54 ₡ arrow_downward-0.080 % arrow_downward-0.500 % -7.24 %trending_down
Loading...
1031 BreederDAO BreederDAO BREED 7.96 ₡ 5 307 743 812.94 ₡ 228 090 060.66 ₡ arrow_upward0.010 % arrow_downward-0.590 % -8.72 %trending_down
Loading...
1032 Dragonchain Dragonchain DRGN 14.22 ₡ 5 272 115 773.32 ₡ 1 241 779.40 ₡ arrow_upward0.040 % arrow_downward-4.48 % 17.24 %trending_up
Loading...
1033 GATE GATE GATE 3.49 ₡ 1 875 440 920.74 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 62.06 %trending_up
Loading...
1033 Denarius Denarius D 36.18 ₡ 243 320 322.57 ₡ 869 048.63 ₡ arrow_downward-0.130 % arrow_downward-1.83 % 14.06 %trending_up
Loading...
1033 Vita Inu Vita Inu VINU 0.000000 ₡ 5 268 659 766.33 ₡ 4 172 760 884.14 ₡ arrow_upward0.010 % arrow_downward-8.42 % 18.27 %trending_up
Loading...
1033 Bitcoin Rhodium Bitcoin Rhodium XRC 909.37 ₡ 1 118 738 858.89 ₡ 15 958 490.19 ₡ arrow_upward4.14 % arrow_downward-8.98 % -7.15 %trending_down
Loading...
1034 OAX OAX OAX 68.36 ₡ 5 265 869 455.51 ₡ 304 306 856.58 ₡ arrow_upward0.780 % arrow_downward-3.25 % -2.76 %trending_down
Loading...
1035 RyuJin RyuJin RYU 0.000000 ₡ 5 265 726 665.65 ₡ 64 174 194.55 ₡ arrow_upward0.870 % arrow_downward-4.04 % -2.88 %trending_down
Loading...
1036 CommerceBlock CommerceBlock CBT 4.99 ₡ 872 427 334.94 ₡ 899 083.74 ₡ arrow_upward9.48 % arrow_downward-0.350 % -24.81 %trending_down
Loading...
1036 AMO Coin AMO Coin AMO 0.275 ₡ 5 259 489 703.04 ₡ 46 876 433.94 ₡ arrow_downward-0.130 % arrow_downward-0.950 % 1.04 %trending_up
Loading...
1037 Cate Cate CATE 5.24 ₡ 5 242 359 843.61 ₡ 4 625 494 846.04 ₡ arrow_upward6.29 % arrow_upward12.68 % -9.57 %trending_down
Loading...
1038 TRVL TRVL TRVL 15.78 ₡ 5 244 382 535.84 ₡ 81 171 111.69 ₡ arrow_downward-0.120 % arrow_downward-9.70 % 46.33 %trending_up
Loading...
1039 ICHI ICHI ICHI 589.21 ₡ 5 182 384 655.71 ₡ 149 176 505.90 ₡ arrow_upward0.330 % arrow_downward-5.00 % -1.90 %trending_down
Loading...
1040 Alltoscan Alltoscan ATS 83.52 ₡ 5 149 391 827.58 ₡ 132 890 583.78 ₡ arrow_upward0.170 % arrow_upward6.44 % 64.36 %trending_up
Loading...
1040 CryptalDash CryptalDash CRD 3.59 ₡ 3 585 887 665.74 ₡ 28 557.97 ₡ arrow_downward-0.100 % arrow_downward-2.31 % -8.32 %trending_down
Loading...
1041 Metahero Metahero HERO 1.01 ₡ 5 140 568 891.36 ₡ 398 591 001.22 ₡ arrow_upward0.120 % arrow_downward-3.61 % -9.16 %trending_down
Loading...
1041 ToaCoin ToaCoin TOA 0.240 ₡ 2 156 446 441.67 ₡ 0.000000 ₡ arrow_downward-0.670 % arrow_upward5.40 % -3.05 %trending_down
Loading...
1042 Wrapped Moonriver Wrapped Moonriver WMOVR 70 425.23 ₡ 6 397 603 668.81 ₡ 200 267 210.23 ₡ arrow_downward-0.320 % arrow_downward-1.22 % -3.03 %trending_down
Loading...
1042 General Attention Currency General Attention Currency XAC 109.78 ₡ 1 097 813 743.45 ₡ 1 477.14 ₡ arrow_upward93.97 % arrow_upward37.75 % 106.97 %trending_up
Loading...
1042 Ambire Wallet Ambire Wallet WALLET 8.22 ₡ 5 121 708 812.73 ₡ 133 876 326.20 ₡ arrow_downward-0.010 % arrow_downward-0.530 % -2.32 %trending_down
Loading...
1043 Radium Radium RADS 204.80 ₡ 853 031 548.15 ₡ 9 275 432.36 ₡ arrow_downward-3.64 % arrow_downward-11.44 % -28.38 %trending_down
Loading...
1043 Karma Karma KRM 0.149 ₡ 264 723 045.46 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1043 Wrapped Kaspa Wrapped Kaspa WKAS 82.10 ₡ 6 390 677 868.21 ₡ 111 136 794.78 ₡ arrow_downward-0.590 % arrow_downward-5.26 % -6.43 %trending_down
Loading...
1043 Tron Bull Tron Bull TBULL 5.18 ₡ 5 180 319 618.90 ₡ 349 246 272.22 ₡ arrow_upward2.49 % arrow_downward-22.25 % -47.26 %trending_down
Loading...
1044 Arsenal Fan Token Arsenal Fan Token AFC 492.50 ₡ 5 102 832 485.60 ₡ 736 186 605.61 ₡ arrow_upward0.030 % arrow_upward1.78 % 3.28 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago