9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
187 214 313 589 015.62 ₱

Market Capitalizations

attach_money
6 962 586 302 376.63 ₱

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
977 Dimecoin Dimecoin DIME 0.001 ₱ 698 807 176.40 ₱ 0.000000 ₱ arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
978 Hatom Hatom HTM 41.82 ₱ 697 088 527.50 ₱ 13 260 320.91 ₱ arrow_upward0.790 % arrow_downward-15.63 % 0.510 %trending_up
Loading...
979 Hege Hege HEGE 0.698 ₱ 697 979 099.10 ₱ 35 118 787.84 ₱ arrow_upward0.750 % arrow_upward6.03 % -18.00 %trending_down
Loading...
980 Linkey Linkey LKY 1.07 ₱ 53 299 727.10 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
980 Chrono.tech Chrono.tech TIME 980.89 ₱ 696 545 740.57 ₱ 12 482 484.13 ₱ arrow_downward-0.680 % arrow_upward5.81 % 7.42 %trending_up
Loading...
981 PressOne PressOne PRS 1.97 ₱ 561 560 785.72 ₱ 0.000000 ₱ arrow_downward-0.070 % arrow_upward1.39 % 1.50 %trending_up
Loading...
981 Kolion Kolion KLN 40.80 ₱ 40 796 021.65 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 12.99 %trending_up
Loading...
981 Celsius Celsius CEL 18.46 ₱ 696 433 395.65 ₱ 80 249 251.37 ₱ arrow_upward4.80 % arrow_downward-3.12 % -46.03 %trending_down
Loading...
982 DUKO DUKO DUKO 0.072 ₱ 694 310 371.88 ₱ 69 051 910.68 ₱ arrow_upward0.960 % arrow_downward-3.10 % 4.63 %trending_up
Loading...
983 Stronghold USD Stronghold USD USDS 56.87 ₱ 22 746 754.86 ₱ 192 718.60 ₱ arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
983 BobaCat BobaCat PSPS 1.20 ₱ 691 839 786.24 ₱ 9 574 605.50 ₱ arrow_upward0.680 % arrow_downward-8.06 % 17.11 %trending_up
Loading...
984 Lumerin Lumerin LMR 1.14 ₱ 689 759 984.91 ₱ 21 349 879.19 ₱ arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 6.96 ₱ 848 337 985.50 ₱ 264 057 848.84 ₱ arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 0.077 ₱ 687 824 945.32 ₱ 261 683 678.19 ₱ arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 0.312 ₱ 687 605 769.69 ₱ 45 688 177.80 ₱ arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 0.974 ₱ 687 436 834.56 ₱ 38 332 955.37 ₱ arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 0.405 ₱ 684 748 187.27 ₱ 34 593 323.30 ₱ arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 1.44 ₱ 682 884 999.41 ₱ 499 787.29 ₱ arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 13.50 ₱ 682 111 897.05 ₱ 24 101 633.48 ₱ arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 0.746 ₱ 239 119 114.82 ₱ 0.000000 ₱ arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 ₱ 681 581 475.30 ₱ 7 345 140.90 ₱ arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 10.42 ₱ 564 312 428.61 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 1World 1World 1WO 6.24 ₱ 232 126 604.40 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 6.37 ₱ 680 573 490.17 ₱ 2 043 541.27 ₱ arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 10.01 ₱ 680 282 128.60 ₱ 26 853 610.56 ₱ arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 20.79 ₱ 677 468 325.61 ₱ 382 560 795.87 ₱ arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 0.870 ₱ 675 612 267.24 ₱ 4 293 336.01 ₱ arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Byte Byte BYTE 0.000696 ₱ 671 285 344.72 ₱ 17 323 452.88 ₱ arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 3.13 ₱ 781 308 227.67 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 84.84 ₱ 671 075 136.63 ₱ 38 868 724.23 ₱ arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 KardiaChain KardiaChain KAI 0.140 ₱ 668 397 517.74 ₱ 14 727 488.75 ₱ arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
998 Doge Token Doge Token DOGET 0.068 ₱ 537 981 720.43 ₱ 2 870 226.10 ₱ arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 0.746 ₱ 667 212 799.62 ₱ 46 969 199.51 ₱ arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 4 721.81 ₱ 665 774 650.98 ₱ 36 271 813.21 ₱ arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 5.56 ₱ 655 739 637.40 ₱ 33 286 234.45 ₱ arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 0.825 ₱ 93 688 199.03 ₱ 6 071.19 ₱ arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 4.35 ₱ 654 381 862.44 ₱ 9 302 348.70 ₱ arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 76.05 ₱ 654 026 391.31 ₱ 252 707 447.25 ₱ arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 6.50 ₱ 650 019 682.45 ₱ 18 595 952.64 ₱ arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 1.34 ₱ 649 767 477.29 ₱ 21 260 315.17 ₱ arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
1006 aXpire aXpire AXPR 0.099 ₱ 27 957 398.00 ₱ 1 057 612.95 ₱ arrow_upward1.01 % arrow_upward5.94 % -7.92 %trending_down
Loading...
1006 Soil Soil SOIL 42.67 ₱ 648 379 680.56 ₱ 6 972 124.58 ₱ arrow_downward-0.680 % arrow_downward-7.80 % -7.78 %trending_down
Loading...
1007 Rangers Protocol Gas Rangers Protocol Gas RPG 69.45 ₱ 646 276 095.75 ₱ 9 526 760.04 ₱ arrow_upward0.010 % arrow_downward-2.76 % -6.60 %trending_down
Loading...
1008 nubcat nubcat NUB 0.680 ₱ 645 920 624.61 ₱ 193 354 629.37 ₱ arrow_upward3.22 % arrow_upward16.92 % -8.91 %trending_down
Loading...
1009 Decubate Decubate DCB 1.69 ₱ 645 703 565.54 ₱ 53 961 988.42 ₱ arrow_downward-0.040 % arrow_downward-2.34 % 4.63 %trending_up
Loading...
1010 Symbiosis Symbiosis SIS 10.47 ₱ 642 221 652.83 ₱ 8 453 495.66 ₱ arrow_upward0.080 % arrow_downward-6.02 % 6.66 %trending_up
Loading...
1010 MassGrid MassGrid MGD 0.622 ₱ 48 585 306.52 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1011 HI HI HI 0.026 ₱ 638 935 856.36 ₱ 13 840 091.99 ₱ arrow_downward-0.020 % arrow_upward0.010 % -2.03 %trending_down
Loading...
1011 QuickX Protocol QuickX Protocol QCX 0.501 ₱ 250 252 123.14 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -8.13 %trending_down
Loading...
1012 Suku Suku SUKU 3.56 ₱ 635 018 600.12 ₱ 19 496 494.37 ₱ arrow_downward-0.200 % arrow_downward-5.95 % 1.42 %trending_up
Loading...
1013 ParaSwap ParaSwap PSP 0.851 ₱ 633 850 368.92 ₱ 2 002 156.90 ₱ arrow_upward0.100 % arrow_downward-1.28 % 0.540 %trending_up
Loading...
1014 Mintlayer Mintlayer ML 9.87 ₱ 633 546 140.88 ₱ 100 174 349.68 ₱ arrow_downward-0.910 % arrow_downward-0.680 % 5.32 %trending_up
Loading...
1015 Peercoin Peercoin PPC 21.65 ₱ 631 514 463.50 ₱ 563 172.77 ₱ arrow_upward0.300 % arrow_downward-11.79 % -2.68 %trending_down
Loading...
1015 POA Network POA Network POA 0.718 ₱ 211 718 874.10 ₱ 779.79 ₱ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1016 OpenGPU OpenGPU oGPU 50.32 ₱ 631 297 070.23 ₱ 4 526 157.90 ₱ arrow_upward0.420 % arrow_downward-4.98 % 0.590 %trending_up
Loading...
1017 UFO Gaming UFO Gaming UFO 0.000022 ₱ 629 341 589.11 ₱ 4 401 447.80 ₱ arrow_downward-0.360 % arrow_downward-0.090 % 4.05 %trending_up
Loading...
1018 Atari Token Atari Token ATRI 0.148 ₱ 219 380 998.11 ₱ 130 112.91 ₱ arrow_downward-0.200 % arrow_downward-2.85 % -14.13 %trending_down
Loading...
1018 TrustSwap TrustSwap SWAP 6.26 ₱ 626 347 042.81 ₱ 16 252 360.76 ₱ arrow_downward-0.540 % arrow_downward-3.51 % -4.43 %trending_down
Loading...
1018 Bonded Finance Bonded Finance BOND 1.80 ₱ 690 672 836.11 ₱ 12 548 320.37 ₱ arrow_downward-0.560 % arrow_upward9.66 % 87.13 %trending_up
Loading...
1019 Octokn Octokn OTK 2.06 ₱ 625 294 442.76 ₱ 4 219 646.21 ₱ arrow_downward-1.70 % arrow_downward-9.94 % 22.51 %trending_up
Loading...
1019 Grid+ Grid+ GRID 11.60 ₱ 454 984 279.51 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1020 CENNZnet CENNZnet CENNZ 0.514 ₱ 616 526 971.74 ₱ 2 271 517.35 ₱ arrow_upward0.470 % arrow_upward0.580 % -8.05 %trending_down
Loading...
1020 MEET.ONE MEET.ONE MEETONE 0.125 ₱ 239 254 184.94 ₱ 0.000000 ₱ arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1021 Step Finance Step Finance STEP 2.78 ₱ 615 188 078.74 ₱ 10 084 752.80 ₱ arrow_upward0.610 % arrow_upward1.70 % 4.51 %trending_up
Loading...
1022 Rake Coin Rake Coin RAKE 0.009 ₱ 613 694 175.38 ₱ 83 905 000.72 ₱ arrow_upward0.000000 % arrow_downward-2.68 % 6.31 %trending_up
Loading...
1022 RevolutionVR RevolutionVR RVR 0.168 ₱ 35 379 904.84 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
1023 Frontier Frontier FRONT 32.82 ₱ 612 458 158.47 ₱ 20 108 905.07 ₱ arrow_upward1.53 % arrow_downward-2.71 % -4.55 %trending_down
Loading...
1024 Dvision Network Dvision Network DVI 0.768 ₱ 611 063 176.57 ₱ 28 879 885.13 ₱ arrow_downward-0.180 % arrow_downward-1.65 % -2.54 %trending_down
Loading...
1025 Tokemak Tokemak TOKE 37.45 ₱ 611 014 439.93 ₱ 11 214 830.18 ₱ arrow_upward0.000000 % arrow_upward3.65 % -4.20 %trending_down
Loading...
1026 KlimaDAO KlimaDAO KLIMA 76.40 ₱ 610 997 451.73 ₱ 37 040 682.46 ₱ arrow_upward0.180 % arrow_downward-3.67 % -7.90 %trending_down
Loading...
1027 CWV Chain CWV Chain CWV 0.067 ₱ 238 506 481.32 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.990 %trending_up
Loading...
1027 Lollybomb Meme Coin Lollybomb Meme Coin BOMB 0.061 ₱ 609 881 076.31 ₱ 1 016 618.48 ₱ arrow_downward-0.010 % arrow_downward-0.910 % -20.48 %trending_down
Loading...
1028 FC Porto Fan Token FC Porto Fan Token PORTO 83.64 ₱ 606 276 180.16 ₱ 224 765 143.68 ₱ arrow_upward0.780 % arrow_downward-1.20 % 1.69 %trending_up
Loading...
1029 Arianee Arianee ARIA20 5.64 ₱ 606 043 525.37 ₱ 1 615.27 ₱ arrow_upward0.000000 % arrow_downward-4.97 % -6.92 %trending_down
Loading...
1030 KILT Protocol KILT Protocol KILT 12.17 ₱ 601 579 806.06 ₱ 12 612 151.44 ₱ arrow_downward-0.080 % arrow_downward-0.500 % -7.24 %trending_down
Loading...
1031 BreederDAO BreederDAO BREED 0.900 ₱ 600 424 107.14 ₱ 25 802 068.80 ₱ arrow_upward0.010 % arrow_downward-0.590 % -8.72 %trending_down
Loading...
1032 Dragonchain Dragonchain DRGN 1.61 ₱ 596 393 781.90 ₱ 140 472.92 ₱ arrow_upward0.040 % arrow_downward-4.48 % 17.24 %trending_up
Loading...
1033 GATE GATE GATE 0.395 ₱ 212 154 161.92 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 62.06 %trending_up
Loading...
1033 Denarius Denarius D 4.09 ₱ 27 524 950.82 ₱ 98 308.77 ₱ arrow_downward-0.130 % arrow_downward-1.83 % 14.06 %trending_up
Loading...
1033 Vita Inu Vita Inu VINU 0.000000 ₱ 596 002 830.49 ₱ 472 032 245.05 ₱ arrow_upward0.010 % arrow_downward-8.42 % 18.27 %trending_up
Loading...
1033 Bitcoin Rhodium Bitcoin Rhodium XRC 102.87 ₱ 126 554 295.79 ₱ 1 805 260.87 ₱ arrow_upward4.14 % arrow_downward-8.98 % -7.15 %trending_down
Loading...
1034 OAX OAX OAX 7.73 ₱ 595 687 184.15 ₱ 34 423 886.89 ₱ arrow_upward0.780 % arrow_downward-3.25 % -2.76 %trending_down
Loading...
1035 RyuJin RyuJin RYU 0.000000 ₱ 595 671 031.44 ₱ 7 259 531.51 ₱ arrow_upward0.870 % arrow_downward-4.04 % -2.88 %trending_down
Loading...
1036 CommerceBlock CommerceBlock CBT 0.564 ₱ 98 690 973.43 ₱ 101 706.41 ₱ arrow_upward9.48 % arrow_downward-0.350 % -24.81 %trending_down
Loading...
1036 AMO Coin AMO Coin AMO 0.031 ₱ 594 965 491.98 ₱ 5 302 769.31 ₱ arrow_downward-0.130 % arrow_downward-0.950 % 1.04 %trending_up
Loading...
1037 Cate Cate CATE 0.593 ₱ 593 027 723.14 ₱ 523 246 545.22 ₱ arrow_upward6.29 % arrow_upward12.68 % -9.57 %trending_down
Loading...
1038 TRVL TRVL TRVL 1.79 ₱ 593 256 534.71 ₱ 9 182 261.61 ₱ arrow_downward-0.120 % arrow_downward-9.70 % 46.33 %trending_up
Loading...
1039 ICHI ICHI ICHI 66.65 ₱ 586 243 192.86 ₱ 16 875 187.18 ₱ arrow_upward0.330 % arrow_downward-5.00 % -1.90 %trending_down
Loading...
1040 Alltoscan Alltoscan ATS 9.45 ₱ 582 510 968.76 ₱ 15 032 886.46 ₱ arrow_upward0.170 % arrow_upward6.44 % 64.36 %trending_up
Loading...
1040 CryptalDash CryptalDash CRD 0.406 ₱ 405 643 805.71 ₱ 3 230.54 ₱ arrow_downward-0.100 % arrow_downward-2.31 % -8.32 %trending_down
Loading...
1041 Metahero Metahero HERO 0.114 ₱ 581 512 898.05 ₱ 45 089 524.75 ₱ arrow_upward0.120 % arrow_downward-3.61 % -9.16 %trending_down
Loading...
1041 ToaCoin ToaCoin TOA 0.027 ₱ 243 942 148.48 ₱ 0.000000 ₱ arrow_downward-0.670 % arrow_upward5.40 % -3.05 %trending_down
Loading...
1042 Wrapped Moonriver Wrapped Moonriver WMOVR 7 966.66 ₱ 723 711 544.12 ₱ 22 654 684.39 ₱ arrow_downward-0.320 % arrow_downward-1.22 % -3.03 %trending_down
Loading...
1042 General Attention Currency General Attention Currency XAC 12.42 ₱ 124 187 198.92 ₱ 167.10 ₱ arrow_upward93.97 % arrow_upward37.75 % 106.97 %trending_up
Loading...
1042 Ambire Wallet Ambire Wallet WALLET 0.930 ₱ 579 379 402.87 ₱ 15 144 395.90 ₱ arrow_downward-0.010 % arrow_downward-0.530 % -2.32 %trending_down
Loading...
1043 Radium Radium RADS 23.17 ₱ 96 496 877.71 ₱ 1 049 258.10 ₱ arrow_downward-3.64 % arrow_downward-11.44 % -28.38 %trending_down
Loading...
1043 Karma Karma KRM 0.017 ₱ 29 946 075.74 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1043 Wrapped Kaspa Wrapped Kaspa WKAS 9.29 ₱ 722 928 081.74 ₱ 12 572 048.15 ₱ arrow_downward-0.590 % arrow_downward-5.26 % -6.43 %trending_down
Loading...
1043 Tron Bull Tron Bull TBULL 0.586 ₱ 586 009 591.17 ₱ 39 507 536.26 ₱ arrow_upward2.49 % arrow_downward-22.25 % -47.26 %trending_down
Loading...
1044 Arsenal Fan Token Arsenal Fan Token AFC 55.71 ₱ 577 244 069.61 ₱ 83 279 110.85 ₱ arrow_upward0.030 % arrow_upward1.78 % 3.28 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago