9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
64 885 318 661 329 320.00 Rp

Market Capitalizations

attach_money
3 119 564 348 433 735.50 Rp

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-09-02 03:39:11 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1855 PlayCoin [ERC20] PlayCoin [ERC20] PLX 7.20 Rp 629 114 213.74 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1855 Aki Network Aki Network AKI 78.20 Rp 12 956 132 883.78 Rp 1 885 519 776.37 Rp arrow_upward1.86 % arrow_downward-1.88 % -9.48 %trending_down
Loading...
1856 HEAT HEAT HEAT 86.76 Rp 4 309 688 049.13 Rp 0.000000 Rp arrow_upward0.070 % arrow_upward23.40 % 96.77 %trending_up
Loading...
1856 IntelliShare IntelliShare INE 38.26 Rp 12 208 016 245.50 Rp 0.000000 Rp arrow_upward11.31 % arrow_upward23.05 % 17.02 %trending_up
Loading...
1856 DexToro DexToro DTORO 5 027.65 Rp 12 831 258 576.01 Rp 2 650 913 301.82 Rp arrow_downward-0.010 % arrow_upward55.70 % 6.69 %trending_up
Loading...
1857 Wall Street Games Wall Street Games WSG 46.29 Rp 12 747 487 450.81 Rp 68 801 049.30 Rp arrow_upward0.000000 % arrow_downward-5.47 % 6.72 %trending_up
Loading...
1858 WePower WePower WPR 5.89 Rp 4 059 923 302.05 Rp 64 526.19 Rp arrow_downward-0.010 % arrow_upward0.090 % 0.540 %trending_up
Loading...
1858 Libertas Token Libertas Token LIBERTAS 195.48 Rp 18 359 991 524.19 Rp 4 049 018.38 Rp arrow_upward0.310 % arrow_downward-1.54 % -11.21 %trending_down
Loading...
1858 Soyjak Soyjak SOY 13.74 Rp 12 731 581 745.15 Rp 478 897 245.14 Rp arrow_upward6.40 % arrow_downward-24.14 % 62.74 %trending_up
Loading...
1859 ACRE ACRE ACRE 5.60 Rp 24 536 083.47 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 22.41 %trending_up
Loading...
1859 Wrapped KuCoin Token Wrapped KuCoin Token WKCS 168 076.63 Rp 16 066 666 231.70 Rp 17 244 624.08 Rp arrow_upward0.010 % arrow_downward-0.580 % 1.55 %trending_up
Loading...
1859 QUINADS QUINADS QUIN 0.303 Rp 4 038 145 713.17 Rp 0.000000 Rp arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1859 Bware Bware INFRA 3 072.15 Rp 12 690 736 667.35 Rp 155 411 326.83 Rp arrow_downward-0.050 % arrow_downward-2.38 % 0.610 %trending_up
Loading...
1860 Seal Finance Seal Finance SEAL 661 531.45 Rp 2 306 101 477.96 Rp 0.000000 Rp arrow_upward5.49 % arrow_upward37.15 % 53.52 %trending_up
Loading...
1860 BullPerks BullPerks BLP 402.65 Rp 12 688 526 645.37 Rp 21 632 404.95 Rp arrow_upward0.020 % arrow_downward-3.39 % -2.40 %trending_down
Loading...
1861 Ubiq Ubiq UBQ 70.20 Rp 2 991 369 607.90 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.260 %trending_up
Loading...
1861 SeedCoin SeedCoin SEED 1 526.17 Rp 4 765 872 075.65 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -5.41 %trending_down
Loading...
1861 Alvara Protocol Alvara Protocol ALVA 926.76 Rp 12 593 576 357.87 Rp 4 185 184 766.95 Rp arrow_upward1.46 % arrow_downward-1.45 % -6.47 %trending_down
Loading...
1862 Blockmason Credit Protocol Blockmason Credit Protocol BCPT 39.61 Rp 4 601 265 766.85 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1862 SLOT SLOT SLOT 8 007.79 Rp 0.000000 Rp 1 397 959 890.32 Rp arrow_downward-0.240 % arrow_downward-0.300 % 0.000000 %trending_up
Loading...
1862 Cantina Royale Cantina Royale CRT 51.77 Rp 12 590 043 549.01 Rp 1 132 386 226.87 Rp arrow_upward0.030 % arrow_downward-4.22 % -2.14 %trending_down
Loading...
1863 On.Live On.Live ONL 394.59 Rp 8 532 023 769.55 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1863 Curecoin Curecoin CURE 143.00 Rp 4 009 415 427.41 Rp 0.000000 Rp arrow_upward0.140 % arrow_downward-0.420 % -3.47 %trending_down
Loading...
1863 Nitro Nitro NOX 2.83 Rp 269 477 497.90 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1863 ZeroSwap ZeroSwap ZEE 198.29 Rp 12 577 509 336.75 Rp 4 799 683 798.82 Rp arrow_downward-0.400 % arrow_upward3.08 % 12.51 %trending_up
Loading...
1864 Endor Protocol Endor Protocol EDR 2.86 Rp 4 201 945 444.61 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -22.54 %trending_down
Loading...
1864 BumbaCoin BumbaCoin BUMBA 7.54 Rp 175 995 181.21 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1864 King Shiba King Shiba KINGSHIB 35.77 Rp 12 518 613 057.50 Rp 1 484 102.35 Rp arrow_upward0.000000 % arrow_downward-4.40 % -0.080 %trending_down
Loading...
1865 MyWish MyWish WISH 451.23 Rp 4 307 768 395.00 Rp 0.000000 Rp arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1865 Sola Token Sola Token SOL 9.20 Rp 266 477 030.10 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1865 CatSolHat CatSolHat SOLCAT 189.10 Rp 12 510 644 073.13 Rp 623 226 198.97 Rp arrow_upward0.360 % arrow_downward-6.16 % 5.48 %trending_up
Loading...
1866 LootBot LootBot LOOT 1 770.55 Rp 12 506 514 397.02 Rp 3 627 759 149.48 Rp arrow_upward0.570 % arrow_downward-0.060 % -4.55 %trending_down
Loading...
1866 Wrapped TFUEL Wrapped TFUEL WTFUEL 1 366.30 Rp 15 700 334 923.72 Rp 434 712 937.04 Rp arrow_downward-3.02 % arrow_downward-3.74 % -9.75 %trending_down
Loading...
1867 Wrapped Elastos Wrapped Elastos WELA 41 978.95 Rp 15 676 718 338.45 Rp 6 113 856.43 Rp arrow_upward0.000000 % arrow_downward-4.76 % -5.07 %trending_down
Loading...
1867 Vanta Network Vanta Network VANTA 1.21 Rp 2 231 315 624.61 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1867 HoDooi.com HoDooi.com HOD 25.23 Rp 12 408 708 825.64 Rp 210 694 139.48 Rp arrow_downward-0.620 % arrow_downward-2.68 % -10.42 %trending_down
Loading...
1868 WomenCoin WomenCoin WOMEN 0.003 Rp 169 284 457.52 Rp 5 500 857.63 Rp arrow_downward-0.280 % arrow_downward-84.88 % -81.67 %trending_down
Loading...
1868 OneArt OneArt 1ART 86.02 Rp 12 337 084 755.57 Rp 210 452 166.27 Rp arrow_upward1.14 % arrow_downward-0.680 % 0.470 %trending_up
Loading...
1869 Interlay Interlay INTR 183.83 Rp 12 320 243 420.17 Rp 226 083 635.62 Rp arrow_upward0.250 % arrow_downward-2.13 % -4.15 %trending_down
Loading...
1869 RING X PLATFORM RING X PLATFORM RINGX 4.74 Rp 1 484 699 220.23 Rp 0.000000 Rp arrow_upward0.230 % arrow_upward0.030 % -49.36 %trending_down
Loading...
1869 Ditto Ditto DITTO 1 630.21 Rp 4 189 879 047.22 Rp 3 871 571.36 Rp arrow_upward5.94 % arrow_upward23.59 % -13.81 %trending_down
Loading...
1869 Metric Metric METRIC 4 546.22 Rp 2 223 878 981.30 Rp 15 889 574.11 Rp arrow_upward6.17 % arrow_upward2.75 % -10.04 %trending_down
Loading...
1870 Wall Street Games (old) Wall Street Games (old) WSG 0.000000 Rp 12 276 220 427.55 Rp 55 202 154.91 Rp arrow_downward-0.890 % arrow_upward28.09 % 93.59 %trending_up
Loading...
1871 Donut Donut DONUT 101.15 Rp 12 173 591 523.53 Rp 290 367.85 Rp arrow_downward-0.020 % arrow_upward0.850 % 1.29 %trending_up
Loading...
1871 Skychain Skychain SKCH 295.83 Rp 2 214 361 368.38 Rp 0.000000 Rp arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1871 UTU Protocol UTU Protocol UTU 33.15 Rp 4 126 433 671.63 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 1.33 %trending_up
Loading...
1872 Waltonchain Waltonchain WTC 135.45 Rp 12 163 557 701.10 Rp 0.000000 Rp arrow_upward0.650 % arrow_downward-4.00 % 1.99 %trending_up
Loading...
1873 Minereum Minereum MNE 324.24 Rp 5 236 461 573.92 Rp 0.000000 Rp arrow_downward-0.490 % arrow_downward-44.88 % 18.16 %trending_up
Loading...
1873 Plastiks Plastiks PLASTIK 79.00 Rp 12 043 442 199.79 Rp 9 194 981.97 Rp arrow_upward0.000000 % arrow_downward-11.54 % 22.53 %trending_up
Loading...
1874 LitLab Games LitLab Games LITT 41.18 Rp 12 016 163 753.28 Rp 99 725 225.50 Rp arrow_upward0.000000 % arrow_downward-1.56 % -8.46 %trending_down
Loading...
1874 Stealth Stealth XST 96.81 Rp 3 836 388 450.91 Rp 0.000000 Rp arrow_downward-0.010 % arrow_upward0.000000 % -33.35 %trending_down
Loading...
1875 Euphoria Euphoria EUPH 0.066 Rp 2 375 822 025.46 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1875 Ankr Staked MATIC Ankr Staked MATIC ankrMATIC 11 596.40 Rp 15 293 142 406.40 Rp 500 077.97 Rp arrow_downward-1.71 % arrow_downward-5.44 % -15.51 %trending_down
Loading...
1875 LootBox.io LootBox.io LOOT 229 234.46 Rp 5 180 468 973.19 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 54.17 %trending_up
Loading...
1875 Kaizen Finance Kaizen Finance KZEN 27.94 Rp 11 979 625 798.61 Rp 1 475 988 184.68 Rp arrow_downward-0.110 % arrow_downward-0.290 % -5.49 %trending_down
Loading...
1875 LYNC Network LYNC Network LYNC 4 995.59 Rp 4 958 692 460.71 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1876 SafeBlast SafeBlast BLAST 0.000000 Rp 11 945 926 996.27 Rp 629 130.35 Rp arrow_upward0.010 % arrow_downward-0.050 % 0.210 %trending_up
Loading...
1876 Proton Token Proton Token PTT 0.413 Rp 3 464 846 653.15 Rp 908 157 719.19 Rp arrow_upward0.020 % arrow_downward-2.38 % -26.06 %trending_down
Loading...
1876 CJs CJs CJS 394.41 Rp 677 524.99 Rp 0.000000 Rp arrow_upward0.380 % arrow_downward-61.72 % -51.05 %trending_down
Loading...
1877 DeviantCoin DeviantCoin DEV 49.11 Rp 1 513 752 136.94 Rp 725 919.63 Rp arrow_downward-1.04 % arrow_downward-13.70 % -38.22 %trending_down
Loading...
1877 SHADE Token SHADE Token SHADE 0.005 Rp 209 710.12 Rp 0.000000 Rp arrow_upward0.380 % arrow_downward-14.73 % -12.09 %trending_down
Loading...
1877 JulSwap JulSwap JULD 20.15 Rp 11 932 005 470.94 Rp 2 281 129 842.72 Rp arrow_downward-0.010 % arrow_downward-3.24 % 4.98 %trending_up
Loading...
1878 Global Cryptocurrency Global Cryptocurrency GCC 2.67 Rp 3 384 301 837.40 Rp 0.000000 Rp arrow_downward-0.110 % arrow_downward-2.00 % -22.04 %trending_down
Loading...
1878 DEEPSPACE DEEPSPACE DPS 225.47 Rp 11 926 085 193.07 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.870 % -4.45 %trending_down
Loading...
1878 Silver Stonks Silver Stonks SSTX 0.002 Rp 1 348 274 724.59 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.790 %trending_up
Loading...
1879 Pussy Financial Pussy Financial PUSSY 0.073 Rp 11 876 238 711.87 Rp 1 177 602.95 Rp arrow_upward0.000000 % arrow_downward-3.55 % -1.13 %trending_down
Loading...
1880 Young Boys Fan Token Young Boys Fan Token YBO 3 824.71 Rp 11 780 965 793.43 Rp 774 314.27 Rp arrow_upward1.33 % arrow_upward20.60 % -1.42 %trending_down
Loading...
1881 Creditbit Creditbit CRB 8.98 Rp 151 797 860.23 Rp 1 871 259.49 Rp arrow_upward0.040 % arrow_downward-1.61 % -3.76 %trending_down
Loading...
1881 ChainGuardians ChainGuardians CGG 191.53 Rp 11 774 997 120.92 Rp 123 148 232.20 Rp arrow_downward-0.080 % arrow_downward-13.15 % -11.87 %trending_down
Loading...
1882 Hawk Tuah Hawk Tuah HAWKTUAH 13.70 Rp 11 767 447 556.78 Rp 728 032 861.87 Rp arrow_upward0.260 % arrow_downward-15.16 % 1.13 %trending_up
Loading...
1883 tBTC tBTC TBTC 1 075 521 448.64 Rp 15 057 299 184.65 Rp 32 956 751.16 Rp arrow_downward-0.490 % arrow_downward-2.56 % -4.60 %trending_down
Loading...
1883 Exverse Exverse EXVG 365.17 Rp 11 743 911 629.25 Rp 10 591 893 309.29 Rp arrow_downward-0.200 % arrow_downward-12.83 % 19.56 %trending_up
Loading...
1883 Level Up Coin Level Up Coin LUC 1.21 Rp 1 211 430 808.71 Rp 0.000000 Rp arrow_upward0.680 % arrow_upward1.94 % 12.29 %trending_up
Loading...
1883 Monoeci Monoeci XMCC 13.97 Rp 114 485 591.29 Rp 0.000000 Rp arrow_upward0.000000 % arrow_downward-0.010 % -61.57 %trending_down
Loading...
1884 Hot Cross Hot Cross HOTCROSS 103.23 Rp 11 742 588 842.37 Rp 2 241 865 656.55 Rp arrow_upward4.53 % arrow_downward-0.440 % 11.55 %trending_up
Loading...
1885 CatoCoin CatoCoin CATO 5.75 Rp 112 436 884.79 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1885 SERO SERO SERO 4 386.65 Rp 0.000000 Rp 131 659 672 117.88 Rp arrow_upward1.73 % arrow_upward2.03 % -28.46 %trending_down
Loading...
1885 Leverj Gluon Leverj Gluon L2 53.11 Rp 11 639 443 728.83 Rp 403 288.68 Rp arrow_upward0.400 % arrow_downward-0.590 % -0.750 %trending_down
Loading...
1886 AdultChain AdultChain XXX 2.24 Rp 111 581 912.78 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1886 SDA SDA SDA 64.62 Rp 0.000000 Rp 711 643 209.80 Rp arrow_downward-2.99 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1886 SafeMoon Inu SafeMoon Inu SMI 0.011 Rp 11 569 529 602.77 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.100 %trending_up
Loading...
1887 MintMe.com Coin MintMe.com Coin MINTME 61.73 Rp 11 455 818 325.75 Rp 16 131.55 Rp arrow_upward0.000000 % arrow_downward-0.050 % -3.10 %trending_down
Loading...
1888 YetiCoin YetiCoin YETIC 0.000000 Rp 1 127 095 079.35 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -1.64 %trending_down
Loading...
1888 Block Array Block Array ARY 1.61 Rp 110 001 021.14 Rp 6 597 802.85 Rp arrow_downward-15.90 % arrow_downward-33.06 % -38.35 %trending_down
Loading...
1888 Hurify Hurify HUR 4.89 Rp 1 180 700 211.08 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1888 The Coop Network The Coop Network GMD 53.68 Rp 11 428 362 432.22 Rp 0.000000 Rp arrow_upward0.000000 % arrow_downward-0.050 % -0.090 %trending_down
Loading...
1889 Vestate Vestate VES 79.44 Rp 11 415 795 956.86 Rp 3 152 862 528.07 Rp arrow_downward-0.560 % arrow_downward-9.40 % -11.38 %trending_down
Loading...
1890 Omnitude Omnitude ECOM 134.71 Rp 8 731 329 036.62 Rp 2 799 323 537.12 Rp arrow_upward0.000000 % arrow_upward0.290 % -7.29 %trending_down
Loading...
1890 0xBitcoin 0xBitcoin 0xBTC 1 163.79 Rp 11 296 664 479.94 Rp 27 875 313.76 Rp arrow_upward0.000000 % arrow_upward2.50 % -24.85 %trending_down
Loading...
1891 Zenswap Network Token Zenswap Network Token ZNT 0.303 Rp 3 645 229 615.22 Rp 0.000000 Rp arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1891 O3 Swap O3 Swap O3 198.24 Rp 11 265 369 278.15 Rp 5 350 140 587.85 Rp arrow_downward-0.070 % arrow_downward-1.46 % -1.02 %trending_down
Loading...
1892 Revolt 2 Earn Revolt 2 Earn RVLT 0.000000 Rp 8 750 170 683.89 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -1.02 %trending_down
Loading...
1892 Bitgesell Bitgesell BGL 695.88 Rp 11 244 059 504.14 Rp 9 049 798.04 Rp arrow_upward0.050 % arrow_downward-1.09 % -48.53 %trending_down
Loading...
1893 ArbitrageCT ArbitrageCT ARCT 34.52 Rp 3 612 466 442.63 Rp 0.000000 Rp arrow_upward0.140 % arrow_downward-0.420 % -12.63 %trending_down
Loading...
1893 PLATINCOIN PLATINCOIN PLC 2 238.16 Rp 11 193 212 867.01 Rp 806 577.37 Rp arrow_upward0.000000 % arrow_downward-7.51 % -4.37 %trending_down
Loading...
1893 Moneynet Moneynet MNC 1.15 Rp 4 211 317 873.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward38.14 % 0.000000 %trending_up
Loading...
1894 Crown Crown CRW 113.41 Rp 3 606 820 401.07 Rp 64 526.19 Rp arrow_upward0.140 % arrow_downward-0.420 % 10.42 %trending_up
Loading...
1894 RealChain RealChain RCT 2.71 Rp 1 385 941 887.57 Rp 0.000000 Rp arrow_upward1.52 % arrow_upward6.17 % 25.12 %trending_up
Loading...
1894 Wrapped Fuse Wrapped Fuse WFUSE 776.94 Rp 14 130 767 633.07 Rp 64 526.19 Rp arrow_downward-0.120 % arrow_upward0.190 % -4.75 %trending_down
Loading...
1894 EVRYNET EVRYNET EVRY 277.04 Rp 11 189 486 479.58 Rp 29 133 574.45 Rp arrow_downward-0.010 % arrow_upward10.34 % -2.52 %trending_down
Loading...
Last updated: 2020-09-02 03:39:11 UTC - about 5 years ago