Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1855 |
![PlayCoin [ERC20]](https://price-coin.xxi2.com/uploads/currencies/playcoin-erc20.png){kind=small} PlayCoin [ERC20] |
PLX | 0.008 $ | 734 087.93 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1855 |
 Aki Network |
AKI | 0.091 $ | 15 117 987.35 $ | 2 200 136.75 $ | arrow_upward1.86 % | arrow_downward-1.88 % | -9.48 %trending_down | Loading... |
| 1856 |
 HEAT |
HEAT | 0.101 $ | 5 028 800.65 $ | 0.000000 $ | arrow_upward0.070 % | arrow_upward23.40 % | 96.77 %trending_up | Loading... |
| 1856 |
 IntelliShare |
INE | 0.045 $ | 14 245 040.31 $ | 0.000000 $ | arrow_upward11.31 % | arrow_upward23.05 % | 17.02 %trending_up | Loading... |
| 1856 |
 DexToro |
DTORO | 5.87 $ | 14 972 276.58 $ | 3 093 243.50 $ | arrow_downward-0.010 % | arrow_upward55.70 % | 6.69 %trending_up | Loading... |
| 1857 |
 Wall Street Games |
WSG | 0.054 $ | 14 874 527.44 $ | 80 281.16 $ | arrow_upward0.000000 % | arrow_downward-5.47 % | 6.72 %trending_up | Loading... |
| 1858 |
 WePower |
WPR | 0.007 $ | 4 737 360.27 $ | 75.29 $ | arrow_downward-0.010 % | arrow_upward0.090 % | 0.540 %trending_up | Loading... |
| 1858 |
 Libertas Token |
LIBERTAS | 0.228 $ | 21 423 531.40 $ | 4 724.64 $ | arrow_upward0.310 % | arrow_downward-1.54 % | -11.21 %trending_down | Loading... |
| 1858 |
 Soyjak |
SOY | 0.016 $ | 14 855 967.71 $ | 558 805.82 $ | arrow_upward6.40 % | arrow_downward-24.14 % | 62.74 %trending_up | Loading... |
| 1859 |
 ACRE |
ACRE | 0.007 $ | 28 630.16 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 22.41 %trending_up | Loading... |
| 1859 |
 Wrapped KuCoin Token |
WKCS | 196.12 $ | 18 747 542.89 $ | 20 122.05 $ | arrow_upward0.010 % | arrow_downward-0.580 % | 1.55 %trending_up | Loading... |
| 1859 |
 QUINADS |
QUIN | 0.000354 $ | 4 711 948.88 $ | 0.000000 $ | arrow_upward0.090 % | arrow_downward-0.230 % | -1.15 %trending_down | Loading... |
| 1859 |
 Bware |
INFRA | 3.58 $ | 14 808 307.24 $ | 181 343.19 $ | arrow_downward-0.050 % | arrow_downward-2.38 % | 0.610 %trending_up | Loading... |
| 1860 |
 Seal Finance |
SEAL | 771.91 $ | 2 690 896.53 $ | 0.000000 $ | arrow_upward5.49 % | arrow_upward37.15 % | 53.52 %trending_up | Loading... |
| 1860 |
 BullPerks |
BLP | 0.470 $ | 14 805 728.46 $ | 25 241.98 $ | arrow_upward0.020 % | arrow_downward-3.39 % | -2.40 %trending_down | Loading... |
| 1861 |
 Ubiq |
UBQ | 0.082 $ | 3 490 508.19 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.260 %trending_up | Loading... |
| 1861 |
 SeedCoin |
SEED | 1.78 $ | 5 561 103.33 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | -5.41 %trending_down | Loading... |
| 1861 |
 Alvara Protocol |
ALVA | 1.08 $ | 14 694 934.81 $ | 4 883 522.80 $ | arrow_upward1.46 % | arrow_downward-1.45 % | -6.47 %trending_down | Loading... |
| 1862 |
 Blockmason Credit Protocol |
BCPT | 0.046 $ | 5 369 030.89 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1862 |
 SLOT |
SLOT | 9.34 $ | 0.000000 $ | 1 631 222.85 $ | arrow_downward-0.240 % | arrow_downward-0.300 % | 0.000000 %trending_up | Loading... |
| 1862 |
 Cantina Royale |
CRT | 0.060 $ | 14 690 812.52 $ | 1 321 335.68 $ | arrow_upward0.030 % | arrow_downward-4.22 % | -2.14 %trending_down | Loading... |
| 1863 |
 On.Live |
ONL | 0.460 $ | 9 955 673.39 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1863 |
 Curecoin |
CURE | 0.167 $ | 4 678 424.67 $ | 0.000000 $ | arrow_upward0.140 % | arrow_downward-0.420 % | -3.47 %trending_down | Loading... |
| 1863 |
 Nitro |
NOX | 0.003 $ | 314 442.39 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1863 |
 ZeroSwap |
ZEE | 0.231 $ | 14 676 186.85 $ | 5 600 556.87 $ | arrow_downward-0.400 % | arrow_upward3.08 % | 12.51 %trending_up | Loading... |
| 1864 |
 Endor Protocol |
EDR | 0.003 $ | 4 903 080.16 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | -22.54 %trending_down | Loading... |
| 1864 |
 BumbaCoin |
BUMBA | 0.009 $ | 205 361.66 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1864 |
 King Shiba |
KINGSHIB | 0.042 $ | 14 607 463.17 $ | 1 731.74 $ | arrow_upward0.000000 % | arrow_downward-4.40 % | -0.080 %trending_down | Loading... |
| 1865 |
 MyWish |
WISH | 0.527 $ | 5 026 560.68 $ | 0.000000 $ | arrow_downward-0.540 % | arrow_upward0.860 % | -11.25 %trending_down | Loading... |
| 1865 |
 Sola Token |
SOL | 0.011 $ | 310 941.27 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1865 |
 CatSolHat |
SOLCAT | 0.221 $ | 14 598 164.48 $ | 727 217.44 $ | arrow_upward0.360 % | arrow_downward-6.16 % | 5.48 %trending_up | Loading... |
| 1866 |
 LootBot |
LOOT | 2.07 $ | 14 593 345.73 $ | 4 233 085.40 $ | arrow_upward0.570 % | arrow_downward-0.060 % | -4.55 %trending_down | Loading... |
| 1866 |
 Wrapped TFUEL |
WTFUEL | 1.59 $ | 18 320 085.70 $ | 507 248.94 $ | arrow_downward-3.02 % | arrow_downward-3.74 % | -9.75 %trending_down | Loading... |
| 1867 |
 Wrapped Elastos |
WELA | 48.98 $ | 18 292 528.47 $ | 7 134.01 $ | arrow_upward0.000000 % | arrow_downward-4.76 % | -5.07 %trending_down | Loading... |
| 1867 |
 Vanta Network |
VANTA | 0.001 $ | 2 603 631.94 $ | 0.000000 $ | arrow_upward0.760 % | arrow_upward5.17 % | 9.44 %trending_up | Loading... |
| 1867 |
 HoDooi.com |
HOD | 0.029 $ | 14 479 220.37 $ | 245 850.47 $ | arrow_downward-0.620 % | arrow_downward-2.68 % | -10.42 %trending_down | Loading... |
| 1868 |
 WomenCoin |
WOMEN | 0.000004 $ | 197 531.19 $ | 6 418.73 $ | arrow_downward-0.280 % | arrow_downward-84.88 % | -81.67 %trending_down | Loading... |
| 1868 |
 OneArt |
1ART | 0.100 $ | 14 395 645.14 $ | 245 568.12 $ | arrow_upward1.14 % | arrow_downward-0.680 % | 0.470 %trending_up | Loading... |
| 1869 |
 Interlay |
INTR | 0.215 $ | 14 375 993.66 $ | 263 807.85 $ | arrow_upward0.250 % | arrow_downward-2.13 % | -4.15 %trending_down | Loading... |
| 1869 |
 RING X PLATFORM |
RINGX | 0.006 $ | 1 732 435.46 $ | 0.000000 $ | arrow_upward0.230 % | arrow_upward0.030 % | -49.36 %trending_down | Loading... |
| 1869 |
 Ditto |
DITTO | 1.90 $ | 4 889 000.37 $ | 4 517.58 $ | arrow_upward5.94 % | arrow_upward23.59 % | -13.81 %trending_down | Loading... |
| 1869 |
 Metric |
METRIC | 5.30 $ | 2 594 954.42 $ | 18 540.90 $ | arrow_upward6.17 % | arrow_upward2.75 % | -10.04 %trending_down | Loading... |
| 1870 |
 Wall Street Games (old) |
WSG | 0.000000 $ | 14 324 625.01 $ | 64 413.16 $ | arrow_downward-0.890 % | arrow_upward28.09 % | 93.59 %trending_up | Loading... |
| 1871 |
 Donut |
DONUT | 0.118 $ | 14 204 871.50 $ | 338.82 $ | arrow_downward-0.020 % | arrow_upward0.850 % | 1.29 %trending_up | Loading... |
| 1871 |
 Skychain |
SKCH | 0.345 $ | 2 583 848.70 $ | 0.000000 $ | arrow_downward-1.05 % | arrow_downward-2.88 % | 21.59 %trending_up | Loading... |
| 1871 |
 UTU Protocol |
UTU | 0.039 $ | 4 814 968.53 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 1.33 %trending_up | Loading... |
| 1872 |
 Waltonchain |
WTC | 0.158 $ | 14 193 163.43 $ | 0.000000 $ | arrow_upward0.650 % | arrow_downward-4.00 % | 1.99 %trending_up | Loading... |
| 1873 |
 Minereum |
MNE | 0.378 $ | 6 110 215.18 $ | 0.000000 $ | arrow_downward-0.490 % | arrow_downward-44.88 % | 18.16 %trending_up | Loading... |
| 1873 |
 Plastiks |
PLASTIK | 0.092 $ | 14 053 005.52 $ | 10 729.25 $ | arrow_upward0.000000 % | arrow_downward-11.54 % | 22.53 %trending_up | Loading... |
| 1874 |
 LitLab Games |
LITT | 0.048 $ | 14 021 175.40 $ | 116 365.33 $ | arrow_upward0.000000 % | arrow_downward-1.56 % | -8.46 %trending_down | Loading... |
| 1874 |
 Stealth |
XST | 0.113 $ | 4 476 526.49 $ | 0.000000 $ | arrow_downward-0.010 % | arrow_upward0.000000 % | -33.35 %trending_down | Loading... |
| 1875 |
 Euphoria |
EUPH | 0.000077 $ | 2 772 250.61 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1875 |
 Ankr Staked MATIC |
ankrMATIC | 13.53 $ | 17 844 949.23 $ | 583.52 $ | arrow_downward-1.71 % | arrow_downward-5.44 % | -15.51 %trending_down | Loading... |
| 1875 |
 LootBox.io |
LOOT | 267.48 $ | 6 044 879.68 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 54.17 %trending_up | Loading... |
| 1875 |
 Kaizen Finance |
KZEN | 0.033 $ | 13 978 540.74 $ | 1 722 270.91 $ | arrow_downward-0.110 % | arrow_downward-0.290 % | -5.49 %trending_down | Loading... |
| 1875 |
 LYNC Network |
LYNC | 5.83 $ | 5 786 097.64 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1876 |
 SafeBlast |
BLAST | 0.000000 $ | 13 939 218.97 $ | 734.11 $ | arrow_upward0.010 % | arrow_downward-0.050 % | 0.210 %trending_up | Loading... |
| 1876 |
 Proton Token |
PTT | 0.000482 $ | 4 042 989.40 $ | 1 059 692.51 $ | arrow_upward0.020 % | arrow_downward-2.38 % | -26.06 %trending_down | Loading... |
| 1876 |
 CJs |
CJS | 0.460 $ | 790.58 $ | 0.000000 $ | arrow_upward0.380 % | arrow_downward-61.72 % | -51.05 %trending_down | Loading... |
| 1877 |
 DeviantCoin |
DEV | 0.057 $ | 1 766 336.13 $ | 847.05 $ | arrow_downward-1.04 % | arrow_downward-13.70 % | -38.22 %trending_down | Loading... |
| 1877 |
 SHADE Token |
SHADE | 0.000006 $ | 244.70 $ | 0.000000 $ | arrow_upward0.380 % | arrow_downward-14.73 % | -12.09 %trending_down | Loading... |
| 1877 |
 JulSwap |
JULD | 0.024 $ | 13 922 974.50 $ | 2 661 758.14 $ | arrow_downward-0.010 % | arrow_downward-3.24 % | 4.98 %trending_up | Loading... |
| 1878 |
 Global Cryptocurrency |
GCC | 0.003 $ | 3 949 004.91 $ | 0.000000 $ | arrow_downward-0.110 % | arrow_downward-2.00 % | -22.04 %trending_down | Loading... |
| 1878 |
 DEEPSPACE |
DPS | 0.263 $ | 13 916 066.37 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.870 % | -4.45 %trending_down | Loading... |
| 1878 |
 Silver Stonks |
SSTX | 0.000002 $ | 1 573 247.24 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.790 %trending_up | Loading... |
| 1879 |
 Pussy Financial |
PUSSY | 0.000085 $ | 13 857 902.53 $ | 1 374.10 $ | arrow_upward0.000000 % | arrow_downward-3.55 % | -1.13 %trending_down | Loading... |
| 1880 |
 Young Boys Fan Token |
YBO | 4.46 $ | 13 746 732.41 $ | 903.52 $ | arrow_upward1.33 % | arrow_upward20.60 % | -1.42 %trending_down | Loading... |
| 1881 |
 Creditbit |
CRB | 0.010 $ | 177 126.78 $ | 2 183.50 $ | arrow_upward0.040 % | arrow_downward-1.61 % | -3.76 %trending_down | Loading... |
| 1881 |
 ChainGuardians |
CGG | 0.223 $ | 13 739 767.81 $ | 143 696.69 $ | arrow_downward-0.080 % | arrow_downward-13.15 % | -11.87 %trending_down | Loading... |
| 1882 |
 Hawk Tuah |
HAWKTUAH | 0.016 $ | 13 730 958.53 $ | 849 512.10 $ | arrow_upward0.260 % | arrow_downward-15.16 % | 1.13 %trending_up | Loading... |
| 1883 |
 tBTC |
TBTC | 1 254 982.47 $ | 17 569 753.31 $ | 38 455.90 $ | arrow_downward-0.490 % | arrow_downward-2.56 % | -4.60 %trending_down | Loading... |
| 1883 |
 Exverse |
EXVG | 0.426 $ | 13 703 495.41 $ | 12 359 251.83 $ | arrow_downward-0.200 % | arrow_downward-12.83 % | 19.56 %trending_up | Loading... |
| 1883 |
 Level Up Coin |
LUC | 0.001 $ | 1 413 569.61 $ | 0.000000 $ | arrow_upward0.680 % | arrow_upward1.94 % | 12.29 %trending_up | Loading... |
| 1883 |
 Monoeci |
XMCC | 0.016 $ | 133 588.61 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_downward-0.010 % | -61.57 %trending_down | Loading... |
| 1884 |
 Hot Cross |
HOTCROSS | 0.120 $ | 13 701 951.90 $ | 2 615 942.35 $ | arrow_upward4.53 % | arrow_downward-0.440 % | 11.55 %trending_up | Loading... |
| 1885 |
 CatoCoin |
CATO | 0.007 $ | 131 198.05 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1885 |
 SERO |
SERO | 5.12 $ | 0.000000 $ | 153 628 345.43 $ | arrow_upward1.73 % | arrow_upward2.03 % | -28.46 %trending_down | Loading... |
| 1885 |
 Leverj Gluon |
L2 | 0.062 $ | 13 581 596.04 $ | 470.58 $ | arrow_upward0.400 % | arrow_downward-0.590 % | -0.750 %trending_down | Loading... |
| 1886 |
 AdultChain |
XXX | 0.003 $ | 130 200.42 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1886 |
 SDA |
SDA | 0.075 $ | 0.000000 $ | 830 387.67 $ | arrow_downward-2.99 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1886 |
 SafeMoon Inu |
SMI | 0.000013 $ | 13 500 016.08 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.100 %trending_up | Loading... |
| 1887 |
 MintMe.com Coin |
MINTME | 0.072 $ | 13 367 330.99 $ | 18.82 $ | arrow_upward0.000000 % | arrow_downward-0.050 % | -3.10 %trending_down | Loading... |
| 1888 |
 YetiCoin |
YETIC | 0.000000 $ | 1 315 161.65 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | -1.64 %trending_down | Loading... |
| 1888 |
 Block Array |
ARY | 0.002 $ | 128 355.74 $ | 7 698.71 $ | arrow_downward-15.90 % | arrow_downward-33.06 % | -38.35 %trending_down | Loading... |
| 1888 |
 Hurify |
HUR | 0.006 $ | 1 377 711.31 $ | 0.000000 $ | arrow_upward0.760 % | arrow_upward5.17 % | 9.44 %trending_up | Loading... |
| 1888 |
 The Coop Network |
GMD | 0.063 $ | 13 335 293.82 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_downward-0.050 % | -0.090 %trending_down | Loading... |
| 1889 |
 Vestate |
VES | 0.093 $ | 13 320 630.50 $ | 3 678 947.74 $ | arrow_downward-0.560 % | arrow_downward-9.40 % | -11.38 %trending_down | Loading... |
| 1890 |
 Omnitude |
ECOM | 0.157 $ | 10 188 234.65 $ | 3 266 417.40 $ | arrow_upward0.000000 % | arrow_upward0.290 % | -7.29 %trending_down | Loading... |
| 1890 |
 0xBitcoin |
0xBTC | 1.36 $ | 13 181 620.80 $ | 32 526.58 $ | arrow_upward0.000000 % | arrow_upward2.50 % | -24.85 %trending_down | Loading... |
| 1891 |
 Zenswap Network Token |
ZNT | 0.000354 $ | 4 253 470.98 $ | 0.000000 $ | arrow_upward0.090 % | arrow_downward-0.230 % | -1.15 %trending_down | Loading... |
| 1891 |
 O3 Swap |
O3 | 0.231 $ | 13 145 103.70 $ | 6 242 862.63 $ | arrow_downward-0.070 % | arrow_downward-1.46 % | -1.02 %trending_down | Loading... |
| 1892 |
 Revolt 2 Earn |
RVLT | 0.000000 $ | 10 210 220.20 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | -1.02 %trending_down | Loading... |
| 1892 |
 Bitgesell |
BGL | 0.812 $ | 13 120 238.18 $ | 10 559.84 $ | arrow_upward0.050 % | arrow_downward-1.09 % | -48.53 %trending_down | Loading... |
| 1893 |
 ArbitrageCT |
ARCT | 0.040 $ | 4 215 240.96 $ | 0.000000 $ | arrow_upward0.140 % | arrow_downward-0.420 % | -12.63 %trending_down | Loading... |
| 1893 |
 PLATINCOIN |
PLC | 2.61 $ | 13 060 907.30 $ | 941.16 $ | arrow_upward0.000000 % | arrow_downward-7.51 % | -4.37 %trending_down | Loading... |
| 1893 |
 Moneynet |
MNC | 0.001 $ | 4 914 016.47 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward38.14 % | 0.000000 %trending_up | Loading... |
| 1894 |
 Crown |
CRW | 0.132 $ | 4 208 652.82 $ | 75.29 $ | arrow_upward0.140 % | arrow_downward-0.420 % | 10.42 %trending_up | Loading... |
| 1894 |
 RealChain |
RCT | 0.003 $ | 1 617 199.52 $ | 0.000000 $ | arrow_upward1.52 % | arrow_upward6.17 % | 25.12 %trending_up | Loading... |
| 1894 |
 Wrapped Fuse |
WFUSE | 0.907 $ | 16 488 621.13 $ | 75.29 $ | arrow_downward-0.120 % | arrow_upward0.190 % | -4.75 %trending_down | Loading... |
| 1894 |
 EVRYNET |
EVRY | 0.323 $ | 13 056 559.13 $ | 33 994.79 $ | arrow_downward-0.010 % | arrow_upward10.34 % | -2.52 %trending_down | Loading... |
- chevron_left
- 1
- ...
- 30
- 31
- 32
- 33
- 34
- 35
- 36
- ...
- 230
- chevron_right
Last updated: 2020-09-02 03:39:11 UTC - about 5 years ago