9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
479 204 450 353 270.94 ¥

Market Capitalizations

attach_money
14 610 547 049 982.38 ¥

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
242 Illuvium Illuvium ILV 5 953.99 ¥ 28 838 313 562.25 ¥ 1 666 719 932.44 ¥ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 133.50 ¥ 15 232 085 282.27 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 194 470.73 ¥ 40 029 076 356.63 ¥ 0.000000 ¥ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 2.89 ¥ 28 803 462 014.49 ¥ 5 026 978 750.94 ¥ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 15 237.74 ¥ 33 587 527 860.48 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 755.55 ¥ 28 706 509 596.53 ¥ 151 072 659.81 ¥ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 28.81 ¥ 28 524 017 860.16 ¥ 22 777 072 855.41 ¥ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 1.96 ¥ 27 896 881 068.12 ¥ 799 196 463.06 ¥ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 50.06 ¥ 27 808 591 581.02 ¥ 1 587 324 351.32 ¥ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 179.01 ¥ 27 134 168 051.64 ¥ 1 273 553 475.24 ¥ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 13.60 ¥ 13 742 635 383.23 ¥ 0.000000 ¥ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 70.00 ¥ 26 814 957 991.34 ¥ 7 168 329 736.27 ¥ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 27.57 ¥ 26 778 381 953.74 ¥ 147 987 440.83 ¥ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 119.63 ¥ 25 121 915 220.90 ¥ 14 355.20 ¥ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 19.31 ¥ 26 391 046 721.19 ¥ 1 974 588 094.98 ¥ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 93.84 ¥ 5 380 154 643.33 ¥ 3 420 699.94 ¥ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 27.07 ¥ 26 194 710 545.54 ¥ 135 491 815.88 ¥ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 50.34 ¥ 12 321 563 738.55 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 316.26 ¥ 26 114 378 287.80 ¥ 2 330 056 368.82 ¥ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 772 696.68 ¥ 25 932 168 200.39 ¥ 2 040 417 296.99 ¥ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 9 781.15 ¥ 25 604 745 101.12 ¥ 5 229 399 376.93 ¥ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 28.19 ¥ 25 590 781 226.60 ¥ 2 136 352 505.67 ¥ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 1 979.39 ¥ 23 840 551 082.86 ¥ 3 191 303.89 ¥ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 50.95 ¥ 25 561 618 212.83 ¥ 103 954 596.04 ¥ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 5 187.78 ¥ 34 983 340 243.72 ¥ 161 662 488.79 ¥ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 87.47 ¥ 25 557 893 900.47 ¥ 985 538 119.77 ¥ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 740.70 ¥ 12 184 457 250.09 ¥ 3 025 151 095.06 ¥ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 60.87 ¥ 25 356 365 449.98 ¥ 1 482 343 215.12 ¥ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 3.09 ¥ 25 291 667 437.52 ¥ 3 070 971 592.55 ¥ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 15.59 ¥ 25 236 013 055.73 ¥ 2 138 585 169.49 ¥ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 9 565 342.04 ¥ 33 866 868 944.49 ¥ 309 897 556.77 ¥ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 25.61 ¥ 25 197 209 235.08 ¥ 142 171 432.69 ¥ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 2.74 ¥ 24 694 201 833.22 ¥ 1 003 684 381.00 ¥ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 87 359.38 ¥ 33 722 184 060.33 ¥ 25 797 437.78 ¥ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 22.74 ¥ 24 654 043 599.71 ¥ 4 134 523 892.82 ¥ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 10.93 ¥ 2 104 274 525.56 ¥ 31 210 495.54 ¥ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 65.17 ¥ 24 573 788 572.93 ¥ 1 087 469 637.87 ¥ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 80.36 ¥ 24 510 789 354.50 ¥ 23 478 760 205.97 ¥ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 3 896.96 ¥ 19 812 498 395.71 ¥ 1 982 872 048.63 ¥ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.299 ¥ 24 296 889 738.62 ¥ 239 071 167.06 ¥ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 327.60 ¥ 11 518 857 860.43 ¥ 3 642 146 801.59 ¥ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 9.47 ¥ 24 157 376 601.35 ¥ 58 503 027.12 ¥ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.170 ¥ 4 907 337 369.60 ¥ 7 855 307.46 ¥ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 19.04 ¥ 24 141 207 194.33 ¥ 1 361 514 946.08 ¥ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 28.85 ¥ 23 976 323 686.39 ¥ 1 249 856 633.46 ¥ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 25.00 ¥ 23 735 498 888.44 ¥ 1 685 522 656.84 ¥ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1.90 ¥ 23 418 016 045.47 ¥ 654 393 435.62 ¥ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 59.56 ¥ 23 337 301 652.38 ¥ 2 139 734 015.92 ¥ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 25.75 ¥ 23 277 566 949.34 ¥ 754 903 789.20 ¥ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 44.32 ¥ 23 267 301 260.72 ¥ 1 926 333 099.59 ¥ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago