9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
11 285 105 761 566 550.00 FBu

Market Capitalizations

attach_money
426 134 171 052 274.31 FBu

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 1 523.29 FBu 83 290 344 598.92 FBu 5 557 042 203.87 FBu arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 3.08 FBu 76 787 437 411.06 FBu 0.000000 FBu arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 66.08 FBu 15 107 295 231.46 FBu 707 898 428.42 FBu arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 199.37 FBu 83 037 086 971.76 FBu 8 876 288 005.70 FBu arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 9 613.82 FBu 82 958 059 228.23 FBu 125 016 175 510.49 FBu arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 31.33 FBu 40 734 423 959.67 FBu 0.000000 FBu arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 332.45 FBu 82 859 947 487.27 FBu 4 213 910 763.33 FBu arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 243.45 FBu 82 771 832 836.44 FBu 2 509 800 811.34 FBu arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 937.09 FBu 82 721 907 069.91 FBu 2 963 489 650.89 FBu arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 11.74 FBu 6 218 336 287.05 FBu 5 083 472 583.89 FBu arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 2 984.33 FBu 82 053 424 034.45 FBu 961 997 601.68 FBu arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 56.77 FBu 37 568 924 451.42 FBu 0.000000 FBu arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 27 218.97 FBu 81 656 924 518.86 FBu 5 150 435 182.52 FBu arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 39.95 FBu 81 366 641 847.75 FBu 1 691 627 018.26 FBu arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 71.39 FBu 106 096 115 440.04 FBu 0.000000 FBu arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 3.00 FBu 80 957 951 850.61 FBu 2 262 171 396.71 FBu arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 1.00 FBu 80 915 349 325.62 FBu 1 120 160 520.16 FBu arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 420 493.29 FBu 21 030 971 017.18 FBu 2 572 385.58 FBu arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 7.37 FBu 80 898 303 540.90 FBu 1 036 292 394.48 FBu arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 8.07 FBu 80 733 551 495.55 FBu 899 624 711.89 FBu arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 89.63 FBu 7 263 554 441.70 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 321.95 FBu 80 324 073 668.03 FBu 12 143 426 586.42 FBu arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 10.21 FBu 10 109 749 875.40 FBu 151 024 697.70 FBu arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 208.54 FBu 80 244 189 457.37 FBu 5 804 555 234.46 FBu arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 32.12 FBu 48 053 762 164.30 FBu 6 070 746 410.46 FBu arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 14.38 FBu 80 213 959 450.50 FBu 3 667 296 732.87 FBu arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 FBu 79 576 189 863.29 FBu 471 086 760.58 FBu arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 280.40 FBu 79 548 905 267.75 FBu 4 030 134 404.68 FBu arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 1 982.23 FBu 79 499 277 921.82 FBu 153 683 625.26 FBu arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 418.78 FBu 79 397 692 565.07 FBu 6 335 021 726.21 FBu arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 13.69 FBu 79 316 608 703.60 FBu 181 338 262.34 FBu arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 220.86 FBu 18 126 601 471.54 FBu 0.000000 FBu arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 831.63 FBu 79 182 859 574.48 FBu 100 737 842.25 FBu arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 98.27 FBu 79 176 431 594.74 FBu 3 729 481 617.69 FBu arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 FBu 77 773 377 297.55 FBu 210 028 418.91 FBu arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 122.51 FBu 79 013 147 778.75 FBu 1 071 834 288.05 FBu arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 1 338.91 FBu 39 050 860 266.05 FBu 405 019 423.75 FBu arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 702.27 FBu 78 911 705 663.88 FBu 2 967 178 129.51 FBu arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 435.43 FBu 78 670 178 950.55 FBu 31 391 728 428.41 FBu arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 32.71 FBu 17 988 847 537.96 FBu 0.000000 FBu arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.485 FBu 3 962 163 144.42 FBu 76 303 163.44 FBu arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 99.20 FBu 78 649 659 550.03 FBu 23 368 824 862.49 FBu arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 2 988.82 FBu 100 399 504 905.34 FBu 957 163 187.94 FBu arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 69.83 FBu 78 409 123 593.08 FBu 41 298 426.96 FBu arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 448.06 FBu 78 066 369 627.71 FBu 10 472 856 125.75 FBu arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 241.64 FBu 78 001 758 583.41 FBu 4 464 852 646.63 FBu arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 11.70 FBu 4 437 565 066.89 FBu 4 404 688.07 FBu arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 177.17 FBu 77 894 055 604.34 FBu 4 290 410 884.38 FBu arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 21.20 FBu 77 531 534 258.37 FBu 1 678 735 248.30 FBu arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 28 618.14 FBu 76 793 196 928.65 FBu 21 736 231 407.50 FBu arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 3.91 FBu 76 166 656 908.65 FBu 103 534 043.28 FBu arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 337.45 FBu 28 186 855 306.08 FBu 1 042 708 437.40 FBu arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 2 840.82 FBu 76 151 526 984.19 FBu 3 835 701 446.37 FBu arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 2 063.28 FBu 75 967 780 467.59 FBu 41 149 216.66 FBu arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 1 324.28 FBu 75 343 723 306.99 FBu 12 183 438 820.58 FBu arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 4 543.24 FBu 75 187 488 185.60 FBu 688 745 794.26 FBu arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 301.21 FBu 4 463 145 680.79 FBu 12 727 638.63 FBu arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 1 850.04 FBu 75 041 333 712.10 FBu 815 631 249.56 FBu arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 1 394.92 FBu 11 005 695 061.28 FBu 0.000000 FBu arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 45.93 FBu 74 290 698 469.42 FBu 2 785 914 472.32 FBu arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 25.79 FBu 30 945 738 840.37 FBu 0.000000 FBu arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 407.46 FBu 73 922 608 595.03 FBu 12 753 186 416.03 FBu arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 23.12 FBu 73 776 051 253.73 FBu 5 496 409 106.17 FBu arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 891.59 FBu 73 764 362 118.79 FBu 931 698 958.07 FBu arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 5 948.62 FBu 23 794 468 133.96 FBu 101 463.00 FBu arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 488.88 FBu 73 761 428 644.28 FBu 20 325 815 074.08 FBu arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 111.13 FBu 73 415 481 578.48 FBu 3 569 796 754.15 FBu arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 79.47 FBu 73 270 467 071.68 FBu 4 934 877 029.87 FBu arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 66.37 FBu 73 153 384 733.12 FBu 13 701 059 770.67 FBu arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 885.21 FBu 73 050 017 805.38 FBu 363 891 096.53 FBu arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 3 355.79 FBu 72 446 345 756.03 FBu 24 132 014 659.85 FBu arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 112.81 FBu 72 357 526 832.58 FBu 573 048 127.29 FBu arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 894 241.99 FBu 71 539 359 007.92 FBu 1 636 404 286.07 FBu arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 113.67 FBu 71 470 238 828.34 FBu 1 437 441 303.03 FBu arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 274.43 FBu 71 421 032 255.46 FBu 5 288 105 558.33 FBu arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 1 897.76 FBu 71 213 737 369.25 FBu 2 562 406 394.86 FBu arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 1 243.06 FBu 70 661 883 073.03 FBu 2 713 717 576.34 FBu arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 287.66 FBu 70 476 086 406.91 FBu 211 037 080.54 FBu arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 1 334.25 FBu 70 433 841 986.65 FBu 20 811 076 813.20 FBu arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 198 404 082.74 FBu 89 406 832 919.08 FBu 2 335 054 660.07 FBu arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 8.45 FBu 70 091 884 804.28 FBu 8 688 870 915.72 FBu arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.101 FBu 69 376 728 786.85 FBu 9 795 438 377.50 FBu arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 17.86 FBu 68 325 539 235.97 FBu 4 503 447 382.95 FBu arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 894.78 FBu 68 249 692 656.04 FBu 0.000000 FBu arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 14 784.24 FBu 68 200 775 551.15 FBu 21 437 960 016.90 FBu arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 15.43 FBu 67 679 780 929.27 FBu 568 715 060.17 FBu arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 96.39 FBu 67 465 783 516.36 FBu 3 688 976 989.53 FBu arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 17.60 FBu 16 062 008 386.28 FBu 0.000000 FBu arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 1 063.46 FBu 57 411 319 041.49 FBu 0.000000 FBu arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 9.75 FBu 67 127 974 380.35 FBu 28 196 166 028.83 FBu arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 1 001.23 FBu 67 072 235 380.52 FBu 623 567 750.82 FBu arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 460.71 FBu 66 363 465 563.94 FBu 7 588 731 433.68 FBu arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 2 043.69 FBu 39 792 972 616.37 FBu 106 709 238.47 FBu arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 2.47 FBu 65 948 965 317.70 FBu 1 597 361 918.85 FBu arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 77.25 FBu 65 561 907 829.92 FBu 543 083 714.75 FBu arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 6.51 FBu 3 492 383 466.07 FBu 1 948 686.52 FBu arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.985 FBu 15 951 455 490.47 FBu 0.000000 FBu arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 3 578.43 FBu 10 321 374 844.53 FBu 0.000000 FBu arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.036 FBu 65 410 966 689.98 FBu 8 891 928 229.39 FBu arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 46.04 FBu 3 543 607 362.21 FBu 14 962 808.93 FBu arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago