9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
12 944 367 070 219.78 ₪

Market Capitalizations

attach_money
424 170 626 142.90 ₪

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 1.70 ₪ 92 751 825.99 ₪ 6 188 302.07 ₪ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.003 ₪ 85 510 212.10 ₪ 0.000000 ₪ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 0.074 ₪ 16 823 429.24 ₪ 788 313.13 ₪ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 0.222 ₪ 92 469 799.21 ₪ 9 884 602.16 ₪ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 10.71 ₪ 92 381 794.20 ₪ 139 217 560.12 ₪ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 0.035 ₪ 45 361 706.94 ₪ 0.000000 ₪ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 0.370 ₪ 92 272 537.32 ₪ 4 692 595.76 ₪ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 0.271 ₪ 92 174 413.17 ₪ 2 794 905.09 ₪ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 1.04 ₪ 92 118 816.02 ₪ 3 300 131.34 ₪ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.013 ₪ 6 924 716.76 ₪ 5 660 936.65 ₪ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 3.32 ₪ 91 374 395.73 ₪ 1 071 277.04 ₪ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 0.063 ₪ 41 836 618.16 ₪ 0.000000 ₪ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 30.31 ₪ 90 932 855.31 ₪ 5 735 505.96 ₪ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 0.044 ₪ 90 609 597.57 ₪ 1 883 789.72 ₪ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 0.079 ₪ 118 148 249.77 ₪ 0.000000 ₪ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.003 ₪ 90 154 481.87 ₪ 2 519 145.87 ₪ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.001 ₪ 90 107 039.86 ₪ 1 247 406.70 ₪ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 468.26 ₪ 23 420 013.13 ₪ 2 864.60 ₪ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.008 ₪ 90 088 057.73 ₪ 1 154 011.46 ₪ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.009 ₪ 89 904 590.45 ₪ 1 001 818.82 ₪ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 0.100 ₪ 8 088 667.91 ₪ 0.000000 ₪ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 0.359 ₪ 89 448 597.43 ₪ 13 522 875.85 ₪ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.011 ₪ 11 258 180.83 ₪ 168 180.56 ₪ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 0.232 ₪ 89 359 638.66 ₪ 6 463 931.68 ₪ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 0.036 ₪ 53 512 495.45 ₪ 6 760 361.21 ₪ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.016 ₪ 89 325 974.63 ₪ 4 083 888.36 ₪ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ₪ 88 615 756.73 ₪ 524 600.51 ₪ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 0.312 ₪ 88 585 372.70 ₪ 4 487 943.07 ₪ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 2.21 ₪ 88 530 107.87 ₪ 171 141.53 ₪ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 0.466 ₪ 88 416 982.79 ₪ 7 054 657.24 ₪ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.015 ₪ 88 326 688.09 ₪ 201 937.63 ₪ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.246 ₪ 20 185 717.73 ₪ 0.000000 ₪ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 0.926 ₪ 88 177 745.55 ₪ 112 181.30 ₪ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 0.109 ₪ 88 170 587.37 ₪ 4 153 137.22 ₪ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ₪ 86 608 151.19 ₪ 233 886.89 ₪ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 0.136 ₪ 87 988 755.11 ₪ 1 193 590.78 ₪ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 1.49 ₪ 43 486 896.51 ₪ 451 028.16 ₪ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 0.782 ₪ 87 875 789.53 ₪ 3 304 238.82 ₪ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 0.485 ₪ 87 606 826.26 ₪ 34 957 715.05 ₪ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 0.036 ₪ 20 032 315.45 ₪ 0.000000 ₪ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.000540 ₪ 4 412 250.52 ₪ 84 970.93 ₪ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 0.110 ₪ 87 583 975.93 ₪ 26 023 438.70 ₪ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 3.33 ₪ 111 804 524.92 ₪ 1 065 893.46 ₪ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 0.078 ₪ 87 316 115.96 ₪ 45 989.78 ₪ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 0.499 ₪ 86 934 426.39 ₪ 11 662 534.64 ₪ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 0.269 ₪ 86 862 475.76 ₪ 4 972 043.73 ₪ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.013 ₪ 4 941 656.38 ₪ 4 905.04 ₪ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 0.197 ₪ 86 742 538.11 ₪ 4 777 786.02 ₪ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 0.024 ₪ 86 338 835.66 ₪ 1 869 433.49 ₪ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 31.87 ₪ 85 516 625.88 ₪ 24 205 388.55 ₪ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.004 ₪ 84 818 913.19 ₪ 115 295.14 ₪ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 0.376 ₪ 31 388 779.95 ₪ 1 161 156.34 ₪ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 3.16 ₪ 84 802 064.56 ₪ 4 271 423.23 ₪ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 2.30 ₪ 84 597 445.10 ₪ 45 823.62 ₪ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 1.47 ₪ 83 902 497.31 ₪ 13 567 433.33 ₪ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 5.06 ₪ 83 728 514.44 ₪ 766 984.82 ₪ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 0.335 ₪ 4 970 142.86 ₪ 14 173.45 ₪ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 2.06 ₪ 83 565 757.35 ₪ 908 284.00 ₪ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 1.55 ₪ 12 255 902.15 ₪ 0.000000 ₪ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 0.051 ₪ 82 729 852.66 ₪ 3 102 384.26 ₪ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 0.029 ₪ 34 461 062.66 ₪ 0.000000 ₪ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 0.454 ₪ 82 319 949.11 ₪ 14 201 902.19 ₪ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 0.026 ₪ 82 156 743.39 ₪ 6 120 781.27 ₪ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 0.993 ₪ 82 143 726.41 ₪ 1 037 536.58 ₪ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 6.62 ₪ 26 497 433.51 ₪ 112.99 ₪ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 0.544 ₪ 82 140 459.70 ₪ 22 634 754.03 ₪ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 0.124 ₪ 81 755 214.31 ₪ 3 975 312.73 ₪ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 0.088 ₪ 81 593 726.68 ₪ 5 495 461.18 ₪ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 0.074 ₪ 81 463 344.21 ₪ 15 257 450.52 ₪ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 0.986 ₪ 81 348 235.17 ₪ 405 227.81 ₪ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 3.74 ₪ 80 675 988.16 ₪ 26 873 324.10 ₪ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 0.126 ₪ 80 577 079.73 ₪ 638 144.32 ₪ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 995.82 ₪ 79 665 971.01 ₪ 1 822 293.88 ₪ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 0.127 ₪ 79 588 999.03 ₪ 1 600 729.43 ₪ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 0.306 ₪ 79 534 202.77 ₪ 5 888 815.19 ₪ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 2.11 ₪ 79 303 359.93 ₪ 2 853 486.48 ₪ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 1.38 ₪ 78 688 816.99 ₪ 3 021 986.06 ₪ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 0.320 ₪ 78 481 914.49 ₪ 235 010.13 ₪ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 1.49 ₪ 78 434 871.26 ₪ 23 175 139.74 ₪ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 220 942.07 ₪ 99 563 125.22 ₪ 2 600 308.41 ₪ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.009 ₪ 78 054 068.98 ₪ 9 675 895.17 ₪ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.000112 ₪ 77 257 673.83 ₪ 10 908 164.69 ₪ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.020 ₪ 76 087 072.95 ₪ 5 015 022.69 ₪ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 0.996 ₪ 76 002 610.48 ₪ 0.000000 ₪ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 16.46 ₪ 75 948 136.57 ₪ 23 873 234.61 ₪ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.017 ₪ 75 367 958.84 ₪ 633 319.03 ₪ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 0.107 ₪ 75 129 652.10 ₪ 4 108 031.41 ₪ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.020 ₪ 17 886 594.35 ₪ 0.000000 ₪ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 1.18 ₪ 63 933 036.89 ₪ 0.000000 ₪ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.011 ₪ 74 753 469.07 ₪ 31 399 148.34 ₪ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 1.11 ₪ 74 691 398.32 ₪ 694 402.79 ₪ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 0.513 ₪ 73 902 114.82 ₪ 8 450 783.83 ₪ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 2.28 ₪ 44 313 310.14 ₪ 118 831.02 ₪ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.003 ₪ 73 440 528.85 ₪ 1 778 816.45 ₪ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 0.086 ₪ 73 009 503.03 ₪ 604 776.06 ₪ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.007 ₪ 3 889 105.58 ₪ 2 170.05 ₪ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.001 ₪ 17 763 483.04 ₪ 0.000000 ₪ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 3.98 ₪ 11 493 845.63 ₪ 0.000000 ₪ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.000040 ₪ 72 841 415.53 ₪ 9 902 019.06 ₪ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.051 ₪ 3 946 148.32 ₪ 16 662.53 ₪ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago