9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
82 049 088 320 152 112.00 ₭

Market Capitalizations

attach_money
3 098 235 938 202 613.50 ₭

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 1 965.94 ₭ 1 057 482 771 348.94 ₭ 72 066 604 473.93 ₭ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 20 076.68 ₭ 1 057 260 421 907.14 ₭ 47 819 883.85 ₭ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 953 784.46 ₭ 983 637 913 762.11 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 47 670.30 ₭ 1 055 500 784 701.83 ₭ 44 965 900 323.60 ₭ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 1 053.81 ₭ 1 053 748 784 791.95 ₭ 59 186 132 164.68 ₭ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 2 744.00 ₭ 1 047 814 476 065.51 ₭ 14 940 524 265.85 ₭ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 21 691.78 ₭ 1 044 370 815 218.98 ₭ 0.000000 ₭ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 1 043.34 ₭ 97 520 755 463.71 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 603.06 ₭ 1 027 383 886 322.73 ₭ 14 870 508 492.17 ₭ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 1 020.63 ₭ 1 020 630 000 330.99 ₭ 116 682 946 653.80 ₭ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 952.80 ₭ 1 013 207 525 536.62 ₭ 165 566 605 955.56 ₭ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 590.86 ₭ 57 680 630 304.01 ₭ 8 403 368 228.66 ₭ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 1 079.71 ₭ 1 010 754 695 287.18 ₭ 411 066 230 672.85 ₭ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 355.26 ₭ 213 154 398 477.32 ₭ 0.000000 ₭ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 12 215.60 ₭ 1 207 860 250 393.82 ₭ 2 556 606 340.40 ₭ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 3 553.74 ₭ 212 324 471 808.84 ₭ 0.000000 ₭ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 7 485.96 ₭ 1 009 169 782 911.59 ₭ 12 727 032 101.17 ₭ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 1 786 912.35 ₭ 998 854 378 718.92 ₭ 4 956 756 608.90 ₭ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 437 370.84 ₭ 997 010 818 051.38 ₭ 8 890 484 477.49 ₭ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 41 515.13 ₭ 989 494 460 935.13 ₭ 12 879 062 013.22 ₭ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 475.46 ₭ 989 458 834 687.72 ₭ 3 431 185 150.88 ₭ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 125.24 ₭ 980 432 310 885.48 ₭ 5 915 931 484.32 ₭ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 2 589.44 ₭ 973 681 744 513.62 ₭ 7 869 430 151.63 ₭ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 2 593.93 ₭ 972 078 129 442.98 ₭ 42 670 610 989.16 ₭ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 6 834.09 ₭ 955 225 482 425.67 ₭ 11 126 563 075.52 ₭ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 14 454.90 ₭ 954 054 676 358.26 ₭ 130 706 062 503.58 ₭ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 27 937.63 ₭ 953 965 610 739.74 ₭ 641 609 101 871.51 ₭ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 13 191.46 ₭ 953 404 768 553.82 ₭ 89 339 649 889.41 ₭ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 6 610.73 ₭ 944 807 256 803.96 ₭ 112 230 208 149.23 ₭ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 66 015.47 ₭ 941 615 127 678.63 ₭ 21 230 574 741.69 ₭ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 9 707.14 ₭ 939 949 785 035.59 ₭ 94 619 255 804.91 ₭ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 349 942.77 ₭ 933 515 298 549.40 ₭ 52 438 060 931.95 ₭ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 7.55 ₭ 40 419 756 828.11 ₭ 81 363 232.51 ₭ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 1 833.65 ₭ 165 395 396 017.49 ₭ 15 849 340 724.57 ₭ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 803.43 ₭ 1 153 044 473 748.68 ₭ 4 733 061 961.64 ₭ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 4 343.41 ₭ 926 748 112 381.25 ₭ 11 881 114 845.39 ₭ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 3 702.60 ₭ 915 358 691 822.56 ₭ 18 051 355 249.26 ₭ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 40 935.46 ₭ 912 060 117 892.25 ₭ 11 773 975 740.82 ₭ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 30 218.76 ₭ 908 440 690 766.63 ₭ 23 793 104 325.42 ₭ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 97.06 ₭ 908 192 001 334.35 ₭ 20 096 978 792.62 ₭ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 162.46 ₭ 905 640 233 394.18 ₭ 19 508 798 560.58 ₭ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 174.10 ₭ 901 238 656 090.22 ₭ 1 081 515 018 487.36 ₭ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 9 273.43 ₭ 899 523 020 121.05 ₭ 362 187 062 621.52 ₭ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 30.44 ₭ 897 066 067 467.83 ₭ 66 537 701 614.01 ₭ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 5 194.47 ₭ 891 496 049 054.42 ₭ 129 407 114 769.18 ₭ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 8 075.59 ₭ 888 470 530 132.42 ₭ 61 898 348 399.36 ₭ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 1 031.81 ₭ 886 420 957 760.16 ₭ 32 348 979 797.10 ₭ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 390.88 ₭ 875 580 164 054.09 ₭ 97 686 497 792.55 ₭ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 6 695.51 ₭ 873 898 570 461.41 ₭ 362 257 208 576.38 ₭ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 3 669.04 ₭ 872 548 287 951.51 ₭ 19 457 160 029.02 ₭ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 941.58 ₭ 870 294 765 076.44 ₭ 3 564 013 340.06 ₭ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 289.68 ₭ 48 455 276 458.37 ₭ 2 276 044 217.84 ₭ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 69.92 ₭ 61 366 297 949.32 ₭ 0.000000 ₭ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 865.62 ₭ 864 863 476 398.67 ₭ 259 488 958 552.93 ₭ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 6 154.50 ₭ 863 139 877 681.15 ₭ 165 209 475 606.99 ₭ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 23 713.71 ₭ 862 878 929 521.84 ₭ 70 006 248 761.26 ₭ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 13.06 ₭ 500 678 067 696.09 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 21 730.91 ₭ 156 069 108 369.81 ₭ 132 437 645.67 ₭ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.312 ₭ 862 869 165 933.94 ₭ 3 715 761 192.91 ₭ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 11 107.81 ₭ 858 634 155 439.58 ₭ 9 469 703 905.52 ₭ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 5 849.41 ₭ 188 500 167 395.86 ₭ 2 649 664 181.53 ₭ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 17 157.10 ₭ 881 635 454 483.06 ₭ 29 381 608 465.26 ₭ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 15 386.79 ₭ 857 518 784 854.59 ₭ 66 373 564 852.96 ₭ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 76.09 ₭ 853 699 551 326.79 ₭ 20 959 711 116.45 ₭ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 3 789 328.94 ₭ 1 064 043 468 481.41 ₭ 51 117 806.88 ₭ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 76 505 190.42 ₭ 937 704 550 361.80 ₭ 0.000000 ₭ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 3 503.45 ₭ 853 550 168 431.90 ₭ 95 814 145 389.14 ₭ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 6.08 ₭ 45 211 530 498.34 ₭ 145 629 337.76 ₭ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 8 142.69 ₭ 851 716 935 470.68 ₭ 133 692 353 499.08 ₭ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 39 264.06 ₭ 1 010 541 089 680.76 ₭ 155 258 470 211.65 ₭ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 4 779.48 ₭ 851 339 800 615.34 ₭ 143 265 659 920.67 ₭ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 999.88 ₭ 842 223 321 623.23 ₭ 77 354 216 531.51 ₭ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 1 052.64 ₭ 1 053 623 463 717.02 ₭ 751 492 512.34 ₭ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 1 753.36 ₭ 837 821 158 503.99 ₭ 45 389 835.31 ₭ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 241.32 ₭ 684 486 006 624.60 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 156.84 ₭ 836 935 687 868.79 ₭ 37 372 193 894.31 ₭ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 19 123.71 ₭ 653 003 057 074.35 ₭ 191 086 585 224.66 ₭ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 60 886.50 ₭ 833 257 310 369.11 ₭ 66 790 253 087.73 ₭ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 3 716.35 ₭ 833 016 496 897.74 ₭ 68 664 601 602.44 ₭ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 646.57 ₭ 179 602 305 985.30 ₭ 0.000000 ₭ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 24 154.80 ₭ 831 186 865 615.61 ₭ 313 130 913 266.84 ₭ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 6 586.29 ₭ 830 977 122 050.63 ₭ 26 501 328 337.50 ₭ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 3 421.71 ₭ 830 208 662 592.21 ₭ 8 490 849 976.25 ₭ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 5 707.27 ₭ 826 994 207 395.88 ₭ 385 415 289 144.70 ₭ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 75.83 ₭ 822 221 483 570.49 ₭ 18 345 391 123.12 ₭ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 6 692.30 ₭ 818 801 407 212.96 ₭ 6 626 482 018.06 ₭ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 152 925.71 ₭ 809 986 058 968.59 ₭ 30 729 070 383.09 ₭ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 72 223.13 ₭ 955 701 750 243.49 ₭ 253 682 509 434.27 ₭ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 552.91 ₭ 55 135 197 847.54 ₭ 11 742 428 503.47 ₭ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 1 290.28 ₭ 808 984 379 940.49 ₭ 72 986 356 151.10 ₭ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 12 754.34 ₭ 650 278 017 994.22 ₭ 911 268.20 ₭ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 8 027.42 ₭ 808 648 599 304.14 ₭ 3 179 393 067.33 ₭ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 130.00 ₭ 691 974 917 210.41 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 8 415.31 ₭ 807 776 515 632.79 ₭ 10 572 468 613.68 ₭ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 793.27 ₭ 793 269 755 032.10 ₭ 5 213 387 092.67 ₭ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 5 736.26 ₭ 791 969 288 517.36 ₭ 15 812 043 818.79 ₭ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 3 135.05 ₭ 786 140 014 299.88 ₭ 2 987 310 748.02 ₭ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 5 175.66 ₭ 120 722 338 240.34 ₭ 4 095 564 762.27 ₭ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 5 321.58 ₭ 779 186 278 512.23 ₭ 13 088 219 762.93 ₭ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 3 968.33 ₭ 778 641 817 457.12 ₭ 448 734 499.95 ₭ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago