9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
15 170 777 717 667 302.00 ៛

Market Capitalizations

attach_money
572 860 097 505 994.12 ៛

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 363.50 ៛ 195 527 292 171.72 ៛ 13 325 028 464.36 ៛ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 3 712.15 ៛ 195 486 180 027.44 ៛ 8 841 838.99 ៛ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 176 353.60 ៛ 181 873 466 846.19 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 8 814.18 ៛ 195 160 825 225.18 ៛ 8 314 140 871.65 ៛ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 194.85 ៛ 194 836 882 549.67 ៛ 10 943 444 630.79 ៛ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 507.36 ៛ 193 739 636 005.68 ៛ 2 762 484 961.91 ៛ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 4 010.78 ៛ 193 102 907 258.20 ៛ 0.000000 ៛ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 192.91 ៛ 18 031 470 358.65 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 111.51 ៛ 189 962 044 542.15 ៛ 2 749 539 129.59 ៛ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 188.71 ៛ 188 713 259 147.83 ៛ 21 574 536 455.79 ៛ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 176.17 ៛ 187 340 852 488.28 ៛ 30 613 066 249.07 ៛ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 109.25 ៛ 10 665 079 148.02 ៛ 1 553 772 675.44 ៛ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 199.64 ៛ 186 887 327 126.15 ៛ 76 005 651 500.28 ៛ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 65.69 ៛ 39 411 991 833.77 ៛ 0.000000 ៛ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 2 258.65 ៛ 223 331 907 128.94 ៛ 472 713 436.50 ៛ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 657.08 ៛ 39 258 539 391.25 ៛ 0.000000 ៛ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 1 384.14 ៛ 186 594 278 734.70 ៛ 2 353 212 923.70 ៛ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 330 397.94 ៛ 184 686 972 909.87 ៛ 916 498 333.54 ៛ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 80 869.34 ៛ 184 346 100 760.42 ៛ 1 643 839 883.80 ៛ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 7 676.10 ៛ 182 956 335 372.50 ៛ 2 381 323 071.53 ៛ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 87.91 ៛ 182 949 748 122.22 ៛ 634 422 006.36 ៛ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 23.16 ៛ 181 280 754 730.94 ៛ 1 093 848 614.03 ៛ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 478.78 ៛ 180 032 583 130.34 ៛ 1 455 048 167.38 ៛ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 479.61 ៛ 179 736 076 633.08 ៛ 7 889 744 635.16 ៛ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 1 263.62 ៛ 176 620 042 474.89 ៛ 2 057 288 126.37 ៛ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 2 672.69 ៛ 176 403 561 841.62 ៛ 24 167 393 705.29 ៛ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 5 165.64 ៛ 176 387 093 715.91 ៛ 118 632 751 020.27 ៛ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 2 439.09 ៛ 176 283 394 670.48 ៛ 16 518 793 780.60 ៛ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 1 222.32 ៛ 174 693 725 091.54 ៛ 20 751 230 463.35 ៛ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 12 206.18 ៛ 174 103 504 256.69 ៛ 3 925 507 727.37 ៛ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 1 794.84 ៛ 173 795 584 405.56 ៛ 17 494 986 562.51 ៛ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 64 704.00 ៛ 172 605 855 595.55 ៛ 9 695 734 378.42 ៛ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 1.40 ៛ 7 473 564 408.77 ៛ 15 043 963.80 ៛ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 339.04 ៛ 30 581 409 737.50 ៛ 2 930 524 031.73 ៛ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 148.55 ៛ 213 196 535 975.76 ៛ 875 137 462.39 ៛ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 803.09 ៛ 171 354 611 014.62 ៛ 2 196 803 840.82 ៛ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 684.61 ៛ 169 248 720 855.86 ៛ 3 337 673 868.12 ៛ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 7 568.92 ៛ 168 638 818 504.63 ៛ 2 176 993 949.28 ៛ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 5 587.41 ៛ 167 969 590 783.62 ៛ 4 399 316 364.44 ៛ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 17.95 ៛ 167 923 608 406.78 ៛ 3 715 907 200.21 ៛ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 30.04 ៛ 167 451 789 584.66 ៛ 3 607 153 382.94 ៛ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 32.19 ៛ 166 637 943 236.67 ៛ 199 970 825 754.57 ៛ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 1 714.65 ៛ 166 320 724 210.04 ៛ 66 967 952 133.80 ៛ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 5.63 ៛ 165 866 436 620.40 ៛ 12 302 740 977.35 ៛ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 960.45 ៛ 164 836 546 917.02 ៛ 23 927 219 831.96 ៛ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 1 493.17 ៛ 164 277 132 108.32 ៛ 11 444 930 149.54 ៛ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 190.78 ៛ 163 898 168 642.52 ៛ 5 981 287 445.63 ៛ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 72.27 ៛ 161 893 718 928.76 ៛ 18 062 115 915.85 ៛ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 1 237.99 ៛ 161 582 794 296.58 ៛ 66 980 922 036.46 ៛ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 678.40 ៛ 161 333 128 685.02 ៛ 3 597 605 480.58 ៛ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 174.10 ៛ 160 916 455 016.62 ៛ 658 981 778.74 ៛ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 53.56 ៛ 8 959 322 320.92 ៛ 420 837 837.58 ៛ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 12.93 ៛ 11 346 554 661.43 ៛ 0.000000 ៛ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 160.05 ៛ 159 912 216 274.45 ៛ 47 979 196 246.95 ៛ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 1 137.96 ៛ 159 593 524 945.23 ៛ 30 547 033 277.28 ៛ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 4 384.64 ៛ 159 545 275 944.52 ៛ 12 944 071 171.89 ៛ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 2.41 ៛ 92 574 772 354.45 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 4 018.02 ៛ 28 856 990 371.84 ៛ 24 487 561.35 ៛ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.058 ៛ 159 543 470 668.86 ៛ 687 039 774.16 ៛ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 2 053.82 ៛ 158 760 422 323.57 ៛ 1 750 936 859.19 ៛ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 1 081.55 ៛ 34 853 454 168.16 ៛ 489 919 719.37 ៛ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 3 172.33 ៛ 163 013 334 843.99 ៛ 5 432 624 056.40 ៛ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 2 845.00 ៛ 158 554 191 644.30 ៛ 12 272 392 287.70 ៛ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 14.07 ៛ 157 848 019 959.90 ៛ 3 875 425 368.94 ៛ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 700 642.36 ៛ 196 740 357 178.38 ៛ 9 451 620.99 ៛ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 14 145 717.67 ៛ 173 380 443 215.60 ៛ 0.000000 ៛ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 647.78 ៛ 157 820 399 242.36 ៛ 17 715 920 209.07 ៛ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 1.12 ៛ 8 359 557 595.44 ៛ 26 926 689.35 ៛ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 1 505.57 ៛ 157 481 436 673.38 ៛ 24 719 555 317.57 ៛ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 7 259.88 ៛ 186 847 831 706.51 ៛ 28 707 104 351.67 ៛ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 883.72 ៛ 157 411 704 892.36 ៛ 26 489 648 157.34 ៛ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 184.88 ៛ 155 726 078 894.69 ៛ 14 302 701 572.32 ៛ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 194.63 ៛ 194 813 710 833.69 ៛ 138 950 061.42 ៛ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 324.19 ៛ 154 912 124 230.16 ៛ 8 392 525.94 ៛ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 44.62 ៛ 126 560 639 124.19 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 29.00 ៛ 154 748 401 775.01 ៛ 6 910 073 688.81 ៛ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 3 535.95 ៛ 120 739 479 629.28 ៛ 35 331 679 713.00 ៛ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 11 257.84 ៛ 154 068 274 200.75 ៛ 12 349 437 441.00 ៛ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 687.15 ៛ 154 023 748 079.62 ៛ 12 696 002 226.35 ៛ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 119.55 ៛ 33 208 250 298.31 ៛ 0.000000 ៛ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 4 466.19 ៛ 153 685 451 456.77 ៛ 57 897 529 137.26 ៛ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 1 217.80 ៛ 153 646 670 123.95 ៛ 4 900 063 726.03 ៛ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 632.67 ៛ 153 504 582 894.61 ៛ 1 569 947 945.32 ៛ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 1 055.27 ៛ 152 910 233 996.10 ៛ 71 262 823 272.21 ៛ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 14.02 ៛ 152 027 763 102.82 ៛ 3 392 040 747.44 ៛ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 1 237.40 ៛ 151 395 395 098.99 ៛ 1 225 228 552.86 ៛ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 28 275.78 ៛ 149 765 447 814.29 ៛ 5 681 768 143.89 ៛ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 13 353.97 ៛ 176 708 103 821.41 ៛ 46 905 590 790.61 ៛ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 102.23 ៛ 10 194 431 749.21 ៛ 2 171 160 903.05 ៛ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 238.57 ៛ 149 580 238 567.11 ៛ 13 495 089 442.92 ៛ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 2 358.26 ៛ 120 235 623 181.84 ៛ 168 492.39 ៛ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 1 484.26 ៛ 149 518 153 131.42 ៛ 587 865 953.04 ៛ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 24.04 ៛ 127 945 329 681.65 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 1 555.98 ៛ 149 356 905 909.79 ៛ 1 954 836 727.00 ៛ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 146.67 ៛ 146 674 623 327.71 ៛ 963 949 001.24 ៛ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 1 060.63 ៛ 146 434 168 633.72 ៛ 2 923 627 878.73 ៛ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 579.67 ៛ 145 356 342 844.07 ៛ 552 350 163.29 ៛ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 956.97 ៛ 22 321 415 100.37 ៛ 757 264 997.20 ៛ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 983.95 ៛ 144 070 605 462.93 ៛ 2 419 996 087.81 ៛ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 733.74 ៛ 143 969 935 268.88 ៛ 82 970 469.17 ៛ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago