9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
1 142 435 934 874 620.75 ₨

Market Capitalizations

attach_money
43 139 249 234 696.30 ₨

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 457.10 ₨ 102 892 946 763.74 ₨ 29 538 389 225.34 ₨ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 84.92 ₨ 101 987 137 777.19 ₨ 34 160 248 051.01 ₨ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.26 ₨ 101 878 535 075.77 ₨ 3 276 617 477.58 ₨ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 032.85 ₨ 100 908 947 918.80 ₨ 11 124 130 819.19 ₨ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 5.97 ₨ 52 480 472 974.49 ₨ 46 249 151 411.84 ₨ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 263.30 ₨ 99 801 385 191.00 ₨ 10 062 881 083.81 ₨ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 927.11 ₨ 10 352 144 393.68 ₨ 1 163 311 000.77 ₨ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 3.65 ₨ 98 569 054 835.05 ₨ 13 497 193 904.83 ₨ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 9 605.69 ₨ 14 189 565 014.93 ₨ 2 287 788 474.93 ₨ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 41.51 ₨ 94 755 143 566.30 ₨ 18 653 244 226.07 ₨ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 6 097.56 ₨ 94 692 511 272.52 ₨ 5 911 995 984.35 ₨ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 205.65 ₨ 94 517 356 188.94 ₨ 15 855 498 051.03 ₨ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.536 ₨ 93 111 762 518.33 ₨ 2 691 219 525.36 ₨ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 203.42 ₨ 14 984 278 648.31 ₨ 7 848 273 130.63 ₨ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 707.48 ₨ 89 896 981 293.16 ₨ 10 713 791 881.81 ₨ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 119.23 ₨ 89 161 191 035.17 ₨ 5 646 019 377.09 ₨ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.755 ₨ 5 862 873 736.24 ₨ 3 553 459 823.05 ₨ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 121.47 ₨ 89 066 546 096.05 ₨ 5 872 844 947.49 ₨ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 51.31 ₨ 88 975 275 647.32 ₨ 6 255 112 475.14 ₨ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 7 410.60 ₨ 88 719 080 530.64 ₨ 17 478 886 829.50 ₨ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 124.48 ₨ 88 381 607 927.89 ₨ 16 941 893 026.60 ₨ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.754 ₨ 4 206 551 804.63 ₨ 9 175 169.88 ₨ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 8.91 ₨ 88 245 077 315.66 ₨ 7 912 993 862.38 ₨ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 4.63 ₨ 87 959 789 076.92 ₨ 5 415 919 010.28 ₨ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 845.28 ₨ 87 056 116 562.71 ₨ 31 772 552 002.90 ₨ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.030 ₨ 9 527 153 394.54 ₨ 1 274 668 277.24 ₨ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 102.58 ₨ 87 025 637 392.15 ₨ 4 357 650 427.19 ₨ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 414.34 ₨ 80 368 564 201.82 ₨ 17 893 149 178.41 ₨ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 8.70 ₨ 86 979 334 671.23 ₨ 2 912 645 004.84 ₨ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 6.56 ₨ 4 785 317 085.72 ₨ 76 424 805.75 ₨ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.47 ₨ 84 855 295 381.53 ₨ 1 248 230 640.47 ₨ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 2.70 ₨ 6 819 875 886.89 ₨ 1 208 377 818.36 ₨ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 405.30 ₨ 39 245 658 838.74 ₨ 10 443 559 247.63 ₨ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 951.85 ₨ 84 303 308 811.49 ₨ 67 651 130.74 ₨ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 795.31 ₨ 83 776 649 951.84 ₨ 13 169 527 867.20 ₨ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 7 271.02 ₨ 82 407 076 624.81 ₨ 7 324 026 563.35 ₨ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 6.82 ₨ 4 564 661 666.76 ₨ 247 519 020.95 ₨ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 11.37 ₨ 82 237 343 383.58 ₨ 3 885 486 415.21 ₨ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 32.07 ₨ 10 306 845 863.10 ₨ 241 730 123.47 ₨ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 6.25 ₨ 3 950 371 188.88 ₨ 409 069 198.52 ₨ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 54.97 ₨ 82 215 133 073.93 ₨ 3 579 346 423.97 ₨ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 221.97 ₨ 79 418 401 360.73 ₨ 16 771 861 609.71 ₨ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.977 ₨ 3 355 853 653.74 ₨ 10 090 239.83 ₨ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 5.43 ₨ 77 812 138 498.60 ₨ 2 433 135 056.58 ₨ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 523.02 ₨ 37 161 412 252.66 ₨ 5 911 118 979.37 ₨ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 619.64 ₨ 74 534 660 631.71 ₨ 21 601 972 714.02 ₨ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 7.54 ₨ 74 184 830 204.10 ₨ 2 055 694 832.60 ₨ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 3 519.07 ₨ 73 034 251 938.00 ₨ 10 297 135 366.72 ₨ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 14.66 ₨ 4 097 617 092.03 ₨ 685 879 823.18 ₨ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 7 474.24 ₨ 72 612 682 019.90 ₨ 4 243 133 153.46 ₨ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 051.27 ₨ 11 150 006 544.41 ₨ 18 918 325 702.18 ₨ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 11 708.79 ₨ 70 502 555 781.26 ₨ 4 259 471 487.31 ₨ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 170.06 ₨ 70 145 539 531.95 ₨ 622 195 908.89 ₨ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 701.32 ₨ 70 132 068 759.67 ₨ 10 376 322 904.30 ₨ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 5 451.76 ₨ 86 104 108 174.46 ₨ 341 940 101.75 ₨ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 76.98 ₨ 68 795 928 566.23 ₨ 4 382 445 832.12 ₨ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 182.39 ₨ 67 920 847 985.20 ₨ 4 015 215 480.75 ₨ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 307.24 ₨ 67 630 634 259.33 ₨ 12 330 932 566.26 ₨ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 60.85 ₨ 426 151 014 474.50 ₨ 70 927 135.55 ₨ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 721.93 ₨ 2 477 179 951 901.77 ₨ 10 564 887 735.36 ₨ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 14 717.61 ₨ 903 894 290 738.15 ₨ 399 984.36 ₨ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 301.81 ₨ 765 423 379 464.05 ₨ 18 110 171 204.72 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 043 660.86 ₨ 9 926 813 341 698.07 ₨ 28 930 518 435.98 ₨ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 817.60 ₨ 385 805 358 775.22 ₨ 1 122 378 764.69 ₨ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 221 654.23 ₨ 3 974 311 455 950.11 ₨ 7 643 550 623.31 ₨ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 4 922.09 ₨ 660 508 908 132.59 ₨ 0.000000 ₨ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 6.12 ₨ 769 377 523 617.16 ₨ 507 681 354.09 ₨ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 343.48 ₨ 347 922 354 802.95 ₨ 10 532 231 912.76 ₨ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 049 366.31 ₨ 3 541 944 570 668.23 ₨ 349 808 562 306.14 ₨ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 3 939.98 ₨ 223 783 657 043.64 ₨ 2 069 048 691.02 ₨ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 20 155 960.38 ₨ 3 088 613 460 843.09 ₨ 72 585 107 569.58 ₨ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 35.10 ₨ 3 068 835 018 023.03 ₨ 398 329 135.16 ₨ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 351.14 ₨ 222 686 237 121.59 ₨ 10 090 746 761.42 ₨ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 041 082.78 ₨ 1 821 586 304 715.65 ₨ 51 136 972.95 ₨ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 719.66 ₨ 219 388 718 346.62 ₨ 26 299 271 791.79 ₨ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 090 936.27 ₨ 1 609 846 181 508.06 ₨ 7 771 536 856.71 ₨ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 665.28 ₨ 739 105 478 189.34 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 15.54 ₨ 37 310 456 272.79 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 301.36 ₨ 195 713 207 389.06 ₨ 4 855 675 965.55 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 617.50 ₨ 163 175 441 203.35 ₨ 7 459 012 523.00 ₨ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 20 136 580.04 ₨ 1 151 701 932 422.44 ₨ 9 660 931 848.54 ₨ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 64.93 ₨ 65 721 796 221.23 ₨ 145 613.64 ₨ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.352 ₨ 147 884 697 198.88 ₨ 118 599 134 037.70 ₨ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 043 358.13 ₨ 1 101 684 058 004.84 ₨ 7 298 515 476.44 ₨ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 453.29 ₨ 172 224 682 774.44 ₨ 2 114.72 ₨ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 5.11 ₨ 332 795 131 593.85 ₨ 236 088 652.26 ₨ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.79 ₨ 115 376 008 123.76 ₨ 21 854 527 489.69 ₨ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 087 478.59 ₨ 975 644 597 722.43 ₨ 3 324 841 271.40 ₨ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.14 ₨ 113 667 638 378.69 ₨ 2 635 955 825.59 ₨ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 16.95 ₨ 113 241 138 139.81 ₨ 3 522 835 038.85 ₨ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 173 342.61 ₨ 597 147 626 545.13 ₨ 1 062 132 782.42 ₨ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 083 277.32 ₨ 492 015 819 302.36 ₨ 1 611 592 260.96 ₨ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 936.94 ₨ 111 246 506 478.07 ₨ 1 169 991 404.17 ₨ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 316.70 ₨ 102 015 441 806.23 ₨ 333 315 061.41 ₨ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 49 649.92 ₨ 483 243 979 571.48 ₨ 13 847 354 833.11 ₨ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 325.68 ₨ 482 694 592 899.76 ₨ 6 996 651 450.91 ₨ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 996.41 ₨ 98 310 628 687.79 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 93.47 ₨ 93 232 221 251.55 ₨ 44 591 507 779.65 ₨ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.32 ₨ 220 254 031 938.01 ₨ 1 111 120 594.70 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 17 230.12 ₨ 113 616 587 807.20 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago