9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
27 462 847 238 765 900.00 Gs

Market Capitalizations

attach_money
1 173 374 187 427 573.25 Gs

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 15 923.69 Gs 81 697 755 743.11 Gs 0.000000 Gs arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 69.80 Gs 38 342 545 322.79 Gs 0.000000 Gs arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 111.26 Gs 8 563 143 023.41 Gs 36 157 694.63 Gs arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 1.99 Gs 10 680 416 181.86 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 369.01 Gs 157 976 443 708.48 Gs 189 990 152.12 Gs arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 159.36 Gs 157 751 766 976.55 Gs 13 810 212 960.17 Gs arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 275.20 Gs 143 392 554 157.55 Gs 5 334 060 417.48 Gs arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 151.56 Gs 157 462 736 182.62 Gs 30 312 948 241.27 Gs arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.566 Gs 157 130 437 305.76 Gs 223 551.76 Gs arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 207 307 779.54 Gs 200 982 199 457.06 Gs 203 057 113.16 Gs arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 552.86 Gs 156 515 496 888.55 Gs 144 630 778.52 Gs arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 95.60 Gs 156 489 889 394.81 Gs 3 074 810 256.26 Gs arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 472.11 Gs 156 345 258 616.29 Gs 7 105 102 376.38 Gs arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 10 797.30 Gs 154 540 849 754.11 Gs 56 342 255.31 Gs arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 1 345.56 Gs 153 873 554 956.56 Gs 2 130 931 449.97 Gs arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 26.44 Gs 20 111 199 649.45 Gs 503 683 753.32 Gs arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 361 754.54 Gs 153 810 073 467.56 Gs 11 412 670 794.57 Gs arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 306.04 Gs 153 018 483 890.47 Gs 12 865 122 647.55 Gs arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.017 Gs 152 102 037 048.75 Gs 7 033 024 961.58 Gs arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 2 630.70 Gs 151 662 541 496.45 Gs 8 509 166 089.96 Gs arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 33.20 Gs 36 169 550 084.88 Gs 0.000000 Gs arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 151.59 Gs 151 589 360 745.53 Gs 13 282 003 415.18 Gs arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 1 772.50 Gs 150 751 834 887.06 Gs 9 646 352 268.06 Gs arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 6 330.48 Gs 195 003 516 717.48 Gs 11 567 354 191.03 Gs arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 173.64 Gs 147 762 991 100.23 Gs 5 121 606 918.98 Gs arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 229.06 Gs 147 170 622 199.61 Gs 1 440 545 918.83 Gs arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 4 345.86 Gs 23 432 075 493.30 Gs 0.000000 Gs arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 2 382.85 Gs 147 161 665 706.45 Gs 1 322 719 717.68 Gs arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 687.58 Gs 146 455 480 113.70 Gs 35 314 313 157.80 Gs arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 87 862.26 Gs 71 052 004 507.01 Gs 1 925 429.69 Gs arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 291.84 Gs 57 420 712 281.08 Gs 728 346.06 Gs arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 148.72 Gs 145 615 069 716.37 Gs 21 196 839 118.09 Gs arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 7.38 Gs 35 389 751 060.38 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 2 600.82 Gs 145 478 998 806.92 Gs 250 817 865.36 Gs arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 12 679.32 Gs 145 449 554 876.49 Gs 20 581 105 452.70 Gs arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 144.89 Gs 144 886 312 607.03 Gs 2 596 950 337.10 Gs arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 139.50 Gs 144 683 839 612.98 Gs 52 530 430 956.11 Gs arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 7 286.91 Gs 190 533 491 070.60 Gs 35 521 149 016.87 Gs arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 208.89 Gs 142 045 438 452.44 Gs 10 427 607.98 Gs arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 414.97 Gs 141 683 479 304.74 Gs 6 513 685 373.59 Gs arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 1 193.05 Gs 60 916 607 520.36 Gs 0.000000 Gs arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 1 182.18 Gs 121 768 139 844.00 Gs 5 183 855 267.61 Gs arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 31.74 Gs 140 799 404 200.40 Gs 38 183 225 030.12 Gs arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 2.84 Gs 139 826 442 031.03 Gs 21 475 716 335.23 Gs arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 2 961.05 Gs 139 702 363 591.90 Gs 1 766 469 964.80 Gs arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 4.64 Gs 139 125 145 731.65 Gs 240 238 819.09 Gs arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 28 581.71 Gs 85 017 283 065.04 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 34.58 Gs 138 682 498 820.65 Gs 3 396 292 112.38 Gs arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 30.29 Gs 75 723 111 357.93 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 2 219.10 Gs 138 617 827 459.37 Gs 6 545 112 424.48 Gs arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.476 Gs 138 568 256 659.03 Gs 1 610 164 015.24 Gs arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 2 151.41 Gs 138 557 749 726.23 Gs 1 726 454 199.44 Gs arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 34 413.30 Gs 123 792 992 377.33 Gs 257 640 520 905.67 Gs arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 151.72 Gs 4 938 381 010.49 Gs 10 723 273.22 Gs arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 1 012.90 Gs 138 133 751 358.96 Gs 84 285 807 277.82 Gs arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 40.40 Gs 37 610 593 586.66 Gs 34 818 540 252.31 Gs arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 3 559.85 Gs 138 125 148 221.81 Gs 2 351 966 451.58 Gs arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 335.14 Gs 3 954 962 387.75 Gs 66 149 687.44 Gs arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 19.83 Gs 137 653 417 947.73 Gs 3 437 613 131.58 Gs arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 12.35 Gs 8 019 465 138.77 Gs 1 482 732 299.68 Gs arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 402.27 Gs 137 242 674 036.53 Gs 1 157 572 656.51 Gs arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 75.77 Gs 11 809 915 063.90 Gs 129 970 109.76 Gs arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 163.96 Gs 8 645 200 942.67 Gs 11 912 431 575.04 Gs arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 7 211.26 Gs 137 103 221 005.27 Gs 3 259 528.91 Gs arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 190.48 Gs 137 096 687 524.75 Gs 82 609 738 760.94 Gs arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 2 289.93 Gs 136 815 538 733.25 Gs 43 494 403 843.08 Gs arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 3 818.27 Gs 117 298 265 635.41 Gs 0.000000 Gs arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 51.78 Gs 136 802 233 797.76 Gs 7 999 677 202.18 Gs arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.004 Gs 136 795 873 389.57 Gs 2 187 071 787.56 Gs arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 286.55 Gs 135 839 944 422.18 Gs 2 050 928 764.64 Gs arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 1 562.97 Gs 135 709 902 198.95 Gs 16 948 389 323.87 Gs arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 466.32 Gs 135 370 485 722.45 Gs 13 076 270 892.22 Gs arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 1 371.38 Gs 6 850 808 641.69 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 294.34 Gs 134 675 744 537.64 Gs 2 224 614 060.84 Gs arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 9 922.47 Gs 134 545 644 623.63 Gs 2 059 070 375.58 Gs arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 736.95 Gs 19 341 727 274.08 Gs 529 889 788.88 Gs arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 55.87 Gs 32 526 298 177.86 Gs 0.000000 Gs arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.151 Gs 134 069 032 267.53 Gs 535 132 438.26 Gs arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 636.53 Gs 173 977 348 552.48 Gs 3 066 704 702.06 Gs arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 214.24 Gs 133 994 676 067.02 Gs 2 067 291 311.33 Gs arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 234.20 Gs 9 226 168 703.44 Gs 461 526.22 Gs arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 841.26 Gs 133 951 638 747.21 Gs 118 540 124.52 Gs arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 28 090.80 Gs 132 026 742 696.78 Gs 75 913 851.49 Gs arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 1.74 Gs 19 172 541 858.50 Gs 1 719 091 414.00 Gs arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 647.67 Gs 131 633 702 642.85 Gs 9 118 344 640.79 Gs arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 629 945.89 Gs 31 942 114 156.26 Gs 0.000000 Gs arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 11.40 Gs 56 730 110 409.53 Gs 68 507 797.96 Gs arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 3 226.86 Gs 131 536 818 193.83 Gs 6 237 916 247.07 Gs arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 168.47 Gs 131 236 220 399.06 Gs 1 352 682 865.11 Gs arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 191.94 Gs 122 209 842 068.53 Gs 7 894 759 312.44 Gs arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 3 411.21 Gs 130 474 817 521.16 Gs 1 182 213 829.73 Gs arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 166.98 Gs 128 584 434 978.21 Gs 27 711 461 966.81 Gs arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 36.96 Gs 128 113 555 643.09 Gs 169 553 194.28 Gs arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 1 121.83 Gs 127 369 193 178.51 Gs 226 465 146.02 Gs arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 28.33 Gs 127 208 892 142.62 Gs 1 951 008 338.47 Gs arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 33 144.96 Gs 127 027 642 143.25 Gs 194 050 140.57 Gs arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 104.53 Gs 126 857 843 763.17 Gs 1 115 097 821.77 Gs arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.915 Gs 49 451 921 278.76 Gs 252 829 831.22 Gs arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 2 071.74 Gs 183 710 655 244.52 Gs 0.000000 Gs arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 217.08 Gs 126 693 706 290.59 Gs 17 789 318 938.19 Gs arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago