0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 7 633.30 ₭ 3 503 526 248 340.24 ₭ 794 377 273 064.21 ₭ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 014 799.85 ₭ 3 485 295 393 316.86 ₭ 1 086 268 046 106.39 ₭ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 112.96 ₭ 821 670 900 727.88 ₭ 365 440 848.97 ₭ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 34 907.01 ₭ 3 440 235 656 528.56 ₭ 35 302 544 160.12 ₭ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 4 105.94 ₭ 1 030 005 112 903.55 ₭ 14 550 238 324.73 ₭ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 5 547.32 ₭ 3 432 670 350 278.48 ₭ 302 635 748 513.23 ₭ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 3 668.77 ₭ 3 415 596 450 027.34 ₭ 409 758 800 231.93 ₭ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 5 076.07 ₭ 3 406 947 025 714.74 ₭ 561 120 246 448.83 ₭ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 35 200.09 ₭ 1 753 989 174 433.49 ₭ 304 817 511 455.77 ₭ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 3.40 ₭ 3 396 604 993 327.14 ₭ 54 754 151 109.52 ₭ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 37.43 ₭ 3 393 227 017 492.91 ₭ 7 340 574 651.95 ₭ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 287.71 ₭ 3 823 904 802 566.50 ₭ 7 729 102 136.59 ₭ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 9 188.23 ₭ 3 370 882 102 315.24 ₭ 53 984 379 811.21 ₭ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2 307.97 ₭ 3 308 028 162 242.85 ₭ 172 701 474 931.47 ₭ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3 214.35 ₭ 3 281 297 024 741.07 ₭ 71 687 472 175.38 ₭ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 14 094.44 ₭ 3 243 750 394 560.88 ₭ 302 847 863 752.71 ₭ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 867.82 ₭ 3 183 059 487 991.39 ₭ 1 066 815 225 211.83 ₭ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 302.53 ₭ 145 289 791 100.79 ₭ 33 470 202.33 ₭ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 24 357.09 ₭ 3 142 229 114 470.19 ₭ 4 003 916 308.42 ₭ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 26 948.40 ₭ 3 120 542 417 701.47 ₭ 885 300 941 955.50 ₭ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 40 898.09 ₭ 3 109 587 516 427.76 ₭ 589 617 218 931.99 ₭ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 34 715.93 ₭ 3 049 249 022 474.34 ₭ 23 915 326 665.56 ₭ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 3 507.92 ₭ 3 046 847 969 009.29 ₭ 11 871 494 903.86 ₭ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 24 143.22 ₭ 2 996 799 589 610.21 ₭ 27 062 154 334.37 ₭ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 86 419.76 ₭ 2 990 073 639 729.33 ₭ 42 635 878 496.28 ₭ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 197 453.10 ₭ 3 920 381 186 694.70 ₭ 31 505 265 076 923.36 ₭ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 968.02 ₭ 2 967 421 119 518.63 ₭ 83 581 620 163.07 ₭ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 7 995.79 ₭ 2 967 045 750 332.44 ₭ 129 997 463 762.96 ₭ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 5 168.10 ₭ 2 963 865 300 718.16 ₭ 7 500 967 156.49 ₭ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 33 652.84 ₭ 2 908 345 345 309.69 ₭ 199 023 014 329.01 ₭ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 48 164.66 ₭ 2 888 757 321 272.70 ₭ 669 074 590 472.45 ₭ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 232 380.00 ₭ 3 852 924 811 993.79 ₭ 184 000 464 625.86 ₭ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 5 830.11 ₭ 2 867 472 115 188.75 ₭ 1 879 490 597.19 ₭ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 19 497.12 ₭ 2 835 740 954 340.29 ₭ 81 443 277 437.66 ₭ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 482.93 ₭ 2 829 562 407 017.14 ₭ 98 716 893 345.55 ₭ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 128.56 ₭ 322 110 788 939.78 ₭ 74 823 872 922.35 ₭ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 14 098.10 ₭ 2 806 047 964 063.77 ₭ 1 916 407 536.67 ₭ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 63 723.12 ₭ 2 803 648 688 161.29 ₭ 46 064 363 120.29 ₭ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 8.69 ₭ 2 766 381 547 177.08 ₭ 246 118 016 891.90 ₭ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 520.81 ₭ 1 389 122 868 366.19 ₭ 50 898 986.44 ₭ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 9 715.53 ₭ 2 764 901 401 183.03 ₭ 129 321 036 176.58 ₭ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 3 677.60 ₭ 719 483 251 453.57 ₭ 0.000000 ₭ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 145.82 ₭ 2 757 867 759 558.75 ₭ 654 714 811 472.61 ₭ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 371.96 ₭ 2 748 945 305 972.65 ₭ 274 490 083 088.93 ₭ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 639.36 ₭ 595 266 659 585.21 ₭ 54 896 139 338.30 ₭ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 176 864.16 ₭ 2 739 502 069 912.01 ₭ 117 073 044 851.73 ₭ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 681 157.09 ₭ 3 693 355 427 306.64 ₭ 547 302 970 870.89 ₭ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 166 488.88 ₭ 2 734 446 768 705.27 ₭ 123 376 086 586.77 ₭ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 7 380.32 ₭ 465 006 701 858.54 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 30 139.30 ₭ 2 726 511 122 470.38 ₭ 800 917 077 461.04 ₭ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 3 304.42 ₭ 2 726 147 372 473.60 ₭ 11 165 130 562.68 ₭ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 6 948.61 ₭ 2 725 598 474 162.01 ₭ 514 744 614 782.43 ₭ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 5 114.88 ₭ 3 731 575 060 013.64 ₭ 64 142 564 539.54 ₭ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 39 155.60 ₭ 2 700 748 973 339.05 ₭ 15 297 876 801.43 ₭ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 3 472.90 ₭ 2 679 634 478 293.52 ₭ 20 765 117 292.37 ₭ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 814.04 ₭ 2 676 968 264 520.93 ₭ 250 549 610.42 ₭ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 458.97 ₭ 2 676 017 962 234.95 ₭ 930 105 446 773.47 ₭ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 3 589.25 ₭ 2 671 387 260 026.23 ₭ 130 558 111 329.51 ₭ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 31 679.54 ₭ 2 668 536 071 359.57 ₭ 2 292 383 695.44 ₭ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 758.24 ₭ 2 656 307 741 610.83 ₭ 146 890 356 119.40 ₭ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 656.11 ₭ 2 656 115 222 914.68 ₭ 415 856 208 327.54 ₭ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 153.19 ₭ 2 647 127 042 869.09 ₭ 43 660 643 311.41 ₭ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 49 536.74 ₭ 2 603 091 290 502.60 ₭ 53 490 585 938.94 ₭ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 35 839.43 ₭ 2 594 149 283 728.35 ₭ 162 568 262 789.33 ₭ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 19 400.97 ₭ 2 585 146 948 215.06 ₭ 33 470 765 943.32 ₭ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 10 821.69 ₭ 649 403 129 383.15 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 349 959.79 ₭ 2 569 514 846 297.40 ₭ 126 325 929 975.44 ₭ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 8 707.71 ₭ 403 319 536 507.64 ₭ 62 632 655 211.42 ₭ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 6 673.83 ₭ 2 506 515 276 160.74 ₭ 456 307 657 537.44 ₭ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 117.49 ₭ 2 504 217 776 553.55 ₭ 153 846 066 799.79 ₭ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 21 585.21 ₭ 402 711 219 915.88 ₭ 52 207 706 033.73 ₭ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 4 767.88 ₭ 2 501 977 635 855.26 ₭ 267 037 088 443.93 ₭ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 996.16 ₭ 2 495 473 274 321.65 ₭ 82 684 167 846.82 ₭ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 4 466.99 ₭ 2 482 616 381 110.06 ₭ 166 065 508 735.73 ₭ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2 384.27 ₭ 2 488 400 938 195.33 ₭ 116 248 754 409.09 ₭ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 2 609.13 ₭ 2 479 390 105 065.91 ₭ 121 188 449 016.74 ₭ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.052 ₭ 2 459 474 402 545.52 ₭ 3 053 462 279.29 ₭ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 11 912.67 ₭ 623 631 940 695.88 ₭ 3 630 866 624.60 ₭ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 9 170.90 ₭ 2 446 602 053 210.71 ₭ 32 569 585 081.21 ₭ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 26 800.24 ₭ 2 446 045 762 840.19 ₭ 15 793 665 012.17 ₭ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1 162.84 ₭ 3 018 481 408 920.68 ₭ 20 548 796 600.00 ₭ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 72 774.17 ₭ 2 434 310 945 155.02 ₭ 177 234 953 139.26 ₭ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 7 619 310.55 ₭ 2 641 580 657 489.10 ₭ 3 561 086 455.37 ₭ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 1.06 ₭ 2 418 491 223 677.04 ₭ 66 867 698 007.67 ₭ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 3 328.44 ₭ 1 542 030 598 910.88 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2 047.21 ₭ 2 413 484 328 533.64 ₭ 419 700 078 972.90 ₭ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 17 973.07 ₭ 164 086 366 247.29 ₭ 42 674 334 544.81 ₭ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 9 328.24 ₭ 2 411 270 851 273.73 ₭ 242 300 961 428.07 ₭ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 4 251.14 ₭ 1 528 709 024 833.32 ₭ 2 621 818 063.80 ₭ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 832.63 ₭ 2 402 088 201 548.69 ₭ 33 193 596 249.70 ₭ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 899.98 ₭ 2 401 744 004 740.05 ₭ 237 077 290 362.86 ₭ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 61 493.80 ₭ 2 386 768 625 477.49 ₭ 240 858 902 963.48 ₭ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 57.30 ₭ 2 362 767 455 546.90 ₭ 149 466 000 911.86 ₭ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 287.83 ₭ 2 327 790 378 755.77 ₭ 93 919 815 616.86 ₭ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 133.71 ₭ 206 329 815 292.34 ₭ 33 188 393.63 ₭ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 21 672.06 ₭ 2 321 413 654 884.92 ₭ 20 433 731 940.71 ₭ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 4 996.86 ₭ 2 320 181 262 091.89 ₭ 212 833 223 011.89 ₭ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 13 646.71 ₭ 2 319 940 250 622.04 ₭ 3 593 509 261 474.06 ₭ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 10 664.42 ₭ 2 319 511 858 045.38 ₭ 337 172 141 532.93 ₭ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2 340.14 ₭ 2 307 712 809 654.58 ₭ 326 593 021 319.65 ₭ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago