9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
1 862 238 057 866 844.75 ₡

Market Capitalizations

attach_money
64 302 193 984 174.13 ₡

24 Hour Volume

data_usage
61.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 2.21 ₡ 368 029 002 942.11 ₡ 1 856 604 399.10 ₡ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 82.36 ₡ 147 221 038 380.25 ₡ 4 265 714 674.96 ₡ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 1 813.88 ₡ 140 423 426 605.56 ₡ 34 737 825.18 ₡ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 250.49 ₡ 57 548 234 640.23 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 1 762 765.60 ₡ 522 676 304 452.16 ₡ 112 266 435.97 ₡ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 134.90 ₡ 136 998 815 455.02 ₡ 28 330 489.46 ₡ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000202 ₡ 134 842 988 528.21 ₡ 373 760 745.61 ₡ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 302 593.32 ₡ 478 959 233 037.41 ₡ 112 770 308 585.88 ₡ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.491 ₡ 242 989 636 348.91 ₡ 120 645.49 ₡ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 50.04 ₡ 9 909 408 849.88 ₡ 1 276 376 308.29 ₡ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 32.37 ₡ 131 307 006 949.03 ₡ 15 906 893 660.24 ₡ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 88 956.43 ₡ 398 972 780 784.86 ₡ 6 567 783 625.69 ₡ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 18 743.24 ₡ 126 873 866 617.94 ₡ 300 509 749.48 ₡ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.001 ₡ 125 002 742 357.12 ₡ 932 456 897.15 ₡ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 503.36 ₡ 122 931 832 694.14 ₡ 4 444 263 946.47 ₡ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 11.36 ₡ 96 324 378 941.46 ₡ 0.000000 ₡ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.121 ₡ 7 811 069 247.89 ₡ 7 385 624.28 ₡ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 1 877 830.99 ₡ 314 178 816 151.45 ₡ 1 335 525 915.98 ₡ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.018 ₡ 119 688 912 141.05 ₡ 28 635 804 329.97 ₡ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 12.41 ₡ 115 438 847 054.22 ₡ 1 790 890 465.11 ₡ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 156.11 ₡ 101 397 611 252.96 ₡ 9 086.27 ₡ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 1 853 146.75 ₡ 307 947 553 692.80 ₡ 356 768 408.49 ₡ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 1 899 752.11 ₡ 289 293 907 949.53 ₡ 81 322 129.10 ₡ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 211.94 ₡ 114 679 330 675.15 ₡ 4 517 391.27 ₡ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 42.72 ₡ 113 921 597 224.45 ₡ 1 104 391 867.87 ₡ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 1 814.20 ₡ 326 562 194 596.87 ₡ 1 873 286.29 ₡ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 20.37 ₡ 112 841 196 646.65 ₡ 11 709 985 785.10 ₡ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 1 820 636.35 ₡ 228 936 153 768.17 ₡ 52 876 042.08 ₡ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 1 752 425.53 ₡ 228 164 331 548.86 ₡ 1 178 768 047.27 ₡ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 1 350.23 ₡ 112 030 525 064.35 ₡ 14 118 062 749.98 ₡ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 409.62 ₡ 107 001 750 364.48 ₡ 14 467 885 208.77 ₡ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 5.15 ₡ 106 042 012 947.01 ₡ 19 765 074 423.55 ₡ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 3 081.70 ₡ 64 208 699 748.67 ₡ 0.000000 ₡ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.026 ₡ 218 847 030 080.08 ₡ 2 197 351 187.14 ₡ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 1 822.25 ₡ 127 394 772 461.90 ₡ 50 572 167.49 ₡ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 14.61 ₡ 105 880 066 312.53 ₡ 3 192 942 022.00 ₡ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 96.12 ₡ 105 730 215 524.47 ₡ 17 341 653.78 ₡ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 9 633.08 ₡ 105 624 959 146.89 ₡ 1 439 164.43 ₡ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 1 066.37 ₡ 105 192 674 231.94 ₡ 7 658 621 300.59 ₡ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 1 741 781.21 ₡ 175 872 873 921.74 ₡ 2 123 319 276.46 ₡ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 60.32 ₡ 103 633 599 285.29 ₡ 7 794 285 895.02 ₡ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 121.62 ₡ 103 449 106 077.90 ₡ 3 604 912 558.05 ₡ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 84 297.01 ₡ 165 037 902 130.74 ₡ 6 539 352 177.67 ₡ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 9.73 ₡ 102 756 707 966.56 ₡ 1 002 549 404.38 ₡ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 89 891.35 ₡ 164 017 564 835.70 ₡ 10 852 620 358.83 ₡ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 309.83 ₡ 102 195 533 282.09 ₡ 6 271 673 650.74 ₡ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 1 824 898.62 ₡ 152 162 341 564.45 ₡ 7 956 040.20 ₡ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 504.55 ₡ 71 032 454 240.57 ₡ 113 478 811 608.50 ₡ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 124.15 ₡ 101 743 360 033.40 ₡ 2 320 234 426.45 ₡ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 7 428.40 ₡ 101 589 919 663.34 ₡ 2 856 267 397.93 ₡ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 20 936.87 ₡ 101 408 392 113.98 ₡ 5 860 931 780.50 ₡ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 469.44 ₡ 53 562 815 789.63 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 683 845.94 ₡ 140 760 112 839.86 ₡ 0.000000 ₡ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 10.18 ₡ 101 285 838 504.40 ₡ 17 677 102 762.04 ₡ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 53 582.72 ₡ 118 108 750 987.23 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 6 173.31 ₡ 100 944 910 495.73 ₡ 531 238 953.73 ₡ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 101.32 ₡ 100 303 188 034.41 ₡ 80 094 362 326.17 ₡ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 6.91 ₡ 98 097 894 941.26 ₡ 2 810 331 752.83 ₡ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 176.02 ₡ 97 787 429 667.07 ₡ 5 581 741 452.50 ₡ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 629.49 ₡ 95 415 855 283.20 ₡ 4 478 382 895.60 ₡ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 47.82 ₡ 48 325 244 630.32 ₡ 0.000000 ₡ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 246.14 ₡ 94 293 370 124.99 ₡ 25 207 049 334.87 ₡ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 96.93 ₡ 94 164 752 438.83 ₡ 520 389 945.66 ₡ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 420.67 ₡ 88 339 875 488.07 ₡ 50 479.29 ₡ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 67.90 ₡ 92 802 708 744.54 ₡ 6 943 533 759.95 ₡ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 329.97 ₡ 18 919 026 957.90 ₡ 12 028 708.97 ₡ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 95.21 ₡ 92 112 303 050.59 ₡ 476 449 746.72 ₡ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 177.01 ₡ 43 328 121 956.90 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 1 112.11 ₡ 91 829 818 949.20 ₡ 8 193 518 992.94 ₡ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 2 717 146.67 ₡ 91 189 086 891.46 ₡ 7 175 018 639.10 ₡ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 34 394.90 ₡ 90 037 721 019.58 ₡ 18 388 904 101.18 ₡ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 99.14 ₡ 89 988 617 799.31 ₡ 7 512 369 685.59 ₡ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 6 960.43 ₡ 83 834 026 813.17 ₡ 11 222 049.98 ₡ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 179.16 ₡ 89 886 067 616.23 ₡ 365 550 794.60 ₡ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 18 242.55 ₡ 123 017 050 814.50 ₡ 568 477 522.71 ₡ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 307.57 ₡ 89 872 971 270.38 ₡ 3 465 592 253.76 ₡ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 2 604.62 ₡ 42 845 994 300.13 ₡ 10 637 782 538.49 ₡ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 214.06 ₡ 89 164 307 218.83 ₡ 5 212 580 884.18 ₡ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 10.87 ₡ 88 936 800 107.39 ₡ 10 798 907 874.99 ₡ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 54.83 ₡ 88 741 094 441.08 ₡ 7 520 220 728.88 ₡ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 33 636 015.32 ₡ 119 091 039 015.96 ₡ 1 089 738 236.05 ₡ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 90.07 ₡ 88 604 642 874.59 ₡ 499 938 263.10 ₡ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 9.65 ₡ 86 835 844 164.03 ₡ 3 529 402 613.90 ₡ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 307 194.60 ₡ 118 582 262 334.74 ₡ 90 715 314.57 ₡ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 79.97 ₡ 86 694 629 876.94 ₡ 14 538 832 835.10 ₡ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 38.44 ₡ 7 399 569 178.78 ₡ 109 750 043.58 ₡ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 229.16 ₡ 86 412 417 354.11 ₡ 3 824 029 002.64 ₡ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 282.59 ₡ 86 190 883 961.33 ₡ 82 561 808 483.64 ₡ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 13 703.47 ₡ 69 669 594 296.23 ₡ 6 972 663 841.29 ₡ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 1.05 ₡ 85 438 717 366.24 ₡ 840 681 012.80 ₡ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 1 151.99 ₡ 40 505 449 533.12 ₡ 12 807 415 045.11 ₡ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 33.30 ₡ 84 948 126 857.25 ₡ 205 722 775.74 ₡ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.599 ₡ 17 256 390 223.30 ₡ 27 622 769.87 ₡ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 66.95 ₡ 84 891 267 999.53 ₡ 4 787 694 718.12 ₡ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 101.46 ₡ 84 311 463 934.72 ₡ 4 395 054 214.90 ₡ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 87.91 ₡ 83 464 616 372.39 ₡ 5 927 050 558.37 ₡ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 6.67 ₡ 82 348 204 881.83 ₡ 2 301 139 627.09 ₡ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 209.42 ₡ 82 064 377 021.86 ₡ 7 524 260 586.11 ₡ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 90.55 ₡ 81 854 323 123.41 ₡ 2 654 578 926.70 ₡ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 155.84 ₡ 81 818 224 376.69 ₡ 6 773 847 641.41 ₡ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago