9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
173 501 642 289 539.00 ₨

Market Capitalizations

attach_money
5 833 882 742 288.43 ₨

24 Hour Volume

data_usage
60.93 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 8.59 ₨ 38 114 450 053.14 ₨ 5 894 767 601.84 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.06 ₨ 37 087 932 353.55 ₨ 4 498 068 410.40 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 762.66 ₨ 37 015 870 757.31 ₨ 6 328 820 273.39 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 403.99 ₨ 36 761 620 134.83 ₨ 146 063 576.90 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 24.08 ₨ 36 519 956 388.40 ₨ 4 547 195 277.07 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 13.91 ₨ 35 857 633 590.15 ₨ 3 223 780 030.63 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 235.10 ₨ 35 438 308 165.28 ₨ 2 028 929 288.65 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.61 ₨ 2 446 422 832.27 ₨ 448 989 524.52 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 256.87 ₨ 2 025 818 170.79 ₨ 25 687 037.73 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.785 ₨ 35 357 523 256.72 ₨ 3 106 820 462.44 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 497.62 ₨ 35 101 473 266.95 ₨ 3 937 823 920.22 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.11 ₨ 1 491 436 330.67 ₨ 103 576 169.76 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 85.82 ₨ 15 770 208 439.51 ₨ 1 288 073 508.17 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 277.42 ₨ 34 968 699 524.15 ₨ 842 896 487.06 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.712 ₨ 34 502 504 940.23 ₨ 261 688 685.65 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 46.18 ₨ 34 008 370 374.74 ₨ 155 403 590.51 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 17.65 ₨ 33 566 544 834.21 ₨ 7 559 214 497.38 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 32.90 ₨ 33 017 373 494.53 ₨ 831 661 969.32 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 46.22 ₨ 32 579 430 017.83 ₨ 409 531 649.73 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 129.37 ₨ 32 121 551 697.48 ₨ 344 372 075.87 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 3.50 ₨ 1 991 412 445.77 ₨ 321 794 675.98 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₨ 32 073 191 290.52 ₨ 557 692 815.76 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 177.38 ₨ 20 370 246 793.56 ₨ 2 730 233 630.01 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 197.59 ₨ 31 948 925 518.72 ₨ 3 216 556 753.78 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 26.36 ₨ 30 674 076 030.50 ₨ 2 046 494 869.01 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 92.38 ₨ 30 384 194 975.49 ₨ 5 581 836 422.78 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 47.06 ₨ 30 353 364 721.17 ₨ 1 560 486 200.92 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.014 ₨ 30 286 434 871.44 ₨ 3 382 112 975.37 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 12.66 ₨ 30 242 388 367.22 ₨ 2 275 221 023.50 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 121 905.61 ₨ 30 052 658 463.43 ₨ 154 825 970.71 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 82.90 ₨ 29 063 997 083.81 ₨ 555 883 227.15 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.776 ₨ 16 657 626 698.70 ₨ 3 080 222 432.86 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.88 ₨ 9 169 533 945.55 ₨ 2 189 927 267.25 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 868.79 ₨ 28 745 418 467.57 ₨ 3 123 359 564.00 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.09 ₨ 28 067 924 234.92 ₨ 1 758 512 434.40 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 14.21 ₨ 27 113 606 466.18 ₨ 1 648 499 658.87 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 47.82 ₨ 26 776 723 976.30 ₨ 174 894 153.94 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 23.47 ₨ 26 418 566 124.53 ₨ 191 894 185.83 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 94.41 ₨ 25 714 952 783.99 ₨ 1 392 699 836.88 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000069 ₨ 25 651 499 568.11 ₨ 763 432 995.36 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.59 ₨ 25 390 082 186.62 ₨ 1 468 034 149.47 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₨ 24 639 676 693.75 ₨ 1 748 329 416.87 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 74.10 ₨ 24 289 060 829.55 ₨ 817 057 332.14 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.272 ₨ 24 171 405 564.58 ₨ 3 497 265 544.97 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 49.54 ₨ 24 175 382 857.76 ₨ 869 834 132.47 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 6.27 ₨ 23 861 029 852.47 ₨ 672 737 113.44 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 215.89 ₨ 23 747 364 877.01 ₨ 4 945 647 486.26 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 6.44 ₨ 23 658 868 658.60 ₨ 3 359 502 737.79 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 132.13 ₨ 27 093 988 298.21 ₨ 5 567 643 135.63 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 29.50 ₨ 23 563 236 021.37 ₨ 720 147 678.32 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 122 104.73 ₨ 23 385 828 071.99 ₨ 531 562 700.31 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.338 ₨ 23 338 554 454.21 ₨ 7 628 354 648.18 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 598.12 ₨ 1 085 139 379.55 ₨ 467 451.62 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 87.13 ₨ 22 984 437 674.75 ₨ 1 224 868 841.31 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 46.15 ₨ 22 871 886 822.39 ₨ 1 549 587 414.00 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 3.17 ₨ 22 789 538 006.72 ₨ 877 211 099.02 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 611.86 ₨ 12 848 969 230.38 ₨ 28 076 851 233.48 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 648.89 ₨ 22 611 454 525.70 ₨ 1 153 064 997.90 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 394.61 ₨ 22 533 694 570.72 ₨ 57 245 410.27 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 51.69 ₨ 1 652 985 566.41 ₨ 16 240 509.72 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 35.99 ₨ 21 767 217 196.66 ₨ 3 042 266 119.79 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 6.24 ₨ 21 452 772 708.31 ₨ 521 986 949.01 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 19.88 ₨ 1 667 221 542.58 ₨ 43 269 591.95 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 296.42 ₨ 21 168 301 965.27 ₨ 2 958 799 388.52 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.10 ₨ 20 779 517 267.93 ₨ 823 773 428.38 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 10.66 ₨ 20 338 748 592.64 ₨ 2 184 781 136.90 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 7 828.59 ₨ 20 272 828 802.86 ₨ 214 435 787.99 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 15 377.40 ₨ 9 063 254 677.94 ₨ 2 124 762 929.61 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.35 ₨ 20 182 940 219.65 ₨ 196 954 383.15 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 46.17 ₨ 19 623 906 515.65 ₨ 2 931 554 733.72 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000019 ₨ 20 001 116 385.66 ₨ 937 156 323.36 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 42.17 ₨ 19 558 488 217.70 ₨ 267 529 587.77 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 113.31 ₨ 19 498 457 384.08 ₨ 331 625 775.10 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 46.46 ₨ 19 358 246 734.37 ₨ 852 724 487.41 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 536.80 ₨ 19 203 274 936.51 ₨ 744 521 947.99 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 27.92 ₨ 19 144 576 434.83 ₨ 570 561 402.28 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 167.71 ₨ 19 042 709 583.06 ₨ 1 154 598 564.82 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 6.60 ₨ 18 743 133 867.27 ₨ 6 554 037 187.58 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.69 ₨ 18 688 573 332.24 ₨ 6 507 504 823.10 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 16.99 ₨ 18 396 474 067.35 ₨ 634 984 394.12 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.90 ₨ 19 608 002 014.24 ₨ 2 005 480 394.66 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.95 ₨ 18 374 279 666.07 ₨ 405 838 194.55 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.036 ₨ 18 348 305 506.57 ₨ 7 069 513 206.62 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 169.71 ₨ 18 297 979 231.29 ₨ 3 919 575 870.67 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 126.14 ₨ 9 209 229 778.05 ₨ 2 084 730 857.55 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 9.89 ₨ 18 107 625 272.42 ₨ 4 459 596 822.92 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 35.00 ₨ 2 804 520 188.66 ₨ 397 062 156.91 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 84.79 ₨ 17 403 793 538.04 ₨ 1 217 564 533.96 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 45.26 ₨ 16 977 054 516.40 ₨ 1 451 193 449.81 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 4.25 ₨ 1 126 628 104.31 ₨ 504 843 541.24 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 16.94 ₨ 16 936 032 503.26 ₨ 4 903 665 825.97 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 13.11 ₨ 16 659 474 536.30 ₨ 1 118 234 279.02 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 40.46 ₨ 16 639 383 274.18 ₨ 81 870 633.98 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 16 593 980 480.38 ₨ 903 000 026.12 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 30.02 ₨ 16 538 244 401.89 ₨ 1 352 910 671.30 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 33.85 ₨ 16 501 137 244.03 ₨ 208 294 767.78 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.318 ₨ 16 438 101 668.21 ₨ 693 479 533.31 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.255 ₨ 16 386 722 088.96 ₨ 8 984 047 875.32 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 18.55 ₨ 16 218 292 198.47 ₨ 1 622 044 958.92 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 84.71 ₨ 16 099 301 687.81 ₨ 6 387 541 530.22 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago