9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
13 238 068 726 300 088.00 ₮

Market Capitalizations

attach_money
540 119 635 495 994.56 ₮

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 667.18 ₮ 2 959 670 203 522.23 ₮ 457 741 565 299.30 ₮ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 82.64 ₮ 2 879 958 864 525.77 ₮ 349 284 825 810.43 ₮ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 136 874.43 ₮ 2 874 363 124 355.68 ₮ 491 446 702 247.61 ₮ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 31 370.47 ₮ 2 854 620 008 804.44 ₮ 11 342 155 423.45 ₮ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 869.53 ₮ 2 835 854 291 639.33 ₮ 353 099 634 190.30 ₮ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 080.12 ₮ 2 784 423 481 320.77 ₮ 250 333 552 919.29 ₮ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 18 256.27 ₮ 2 751 861 947 208.81 ₮ 157 550 785 916.82 ₮ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 280.54 ₮ 189 970 070 453.08 ₮ 34 865 016 170.17 ₮ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 19 946.45 ₮ 157 309 200 827.73 ₮ 1 994 654 523.00 ₮ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 60.97 ₮ 2 745 588 822 805.18 ₮ 241 251 387 270.62 ₮ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 38 641.21 ₮ 2 725 705 982 457.37 ₮ 305 780 618 824.10 ₮ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 163.92 ₮ 115 813 285 044.84 ₮ 8 042 915 561.04 ₮ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 6 663.88 ₮ 1 224 591 092 267.59 ₮ 100 021 718 187.18 ₮ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 99 194.38 ₮ 2 715 395 811 647.60 ₮ 65 452 751 224.85 ₮ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 55.26 ₮ 2 679 194 785 077.75 ₮ 20 320 697 384.79 ₮ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 586.06 ₮ 2 640 824 157 980.77 ₮ 12 067 427 857.42 ₮ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 370.72 ₮ 2 606 515 440 797.62 ₮ 586 989 498 175.40 ₮ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 554.87 ₮ 2 563 871 088 106.25 ₮ 64 580 366 411.56 ₮ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 589.05 ₮ 2 529 863 821 649.87 ₮ 31 801 026 104.69 ₮ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 046.12 ₮ 2 494 308 571 090.08 ₮ 26 741 243 031.18 ₮ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 271.55 ₮ 154 637 521 214.73 ₮ 24 988 058 671.33 ₮ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.126 ₮ 2 490 553 279 978.65 ₮ 43 306 063 900.56 ₮ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 13 773.71 ₮ 1 581 794 106 676.97 ₮ 212 008 598 107.05 ₮ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 15 343.54 ₮ 2 480 903 771 678.93 ₮ 249 772 649 712.01 ₮ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 046.82 ₮ 2 381 908 927 492.78 ₮ 158 914 791 555.91 ₮ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 173.71 ₮ 2 359 399 031 117.56 ₮ 433 441 776 502.39 ₮ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 654.23 ₮ 2 357 004 994 605.67 ₮ 121 175 158 120.64 ₮ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.12 ₮ 2 351 807 745 748.48 ₮ 262 628 451 524.44 ₮ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 982.90 ₮ 2 348 387 438 596.72 ₮ 176 675 876 479.80 ₮ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 9 466 236.55 ₮ 2 333 654 497 620.98 ₮ 12 022 574 419.96 ₮ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 437.06 ₮ 2 256 882 784 462.88 ₮ 43 165 545 396.76 ₮ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 60.24 ₮ 1 293 501 056 234.99 ₮ 239 185 992 243.36 ₮ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 145.97 ₮ 712 034 316 669.69 ₮ 170 052 630 216.05 ₮ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 67 463.37 ₮ 2 232 144 459 847.70 ₮ 242 535 684 591.12 ₮ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 239.89 ₮ 2 179 535 554 546.63 ₮ 136 552 327 197.76 ₮ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 103.29 ₮ 2 105 430 697 703.71 ₮ 128 009 595 155.18 ₮ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 712.98 ₮ 2 079 271 037 365.18 ₮ 13 580 912 631.80 ₮ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 822.38 ₮ 2 051 459 298 757.87 ₮ 14 901 002 198.09 ₮ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 331.01 ₮ 1 996 822 187 743.74 ₮ 108 146 180 881.77 ₮ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.005 ₮ 1 991 894 907 090.08 ₮ 59 282 237 723.75 ₮ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 279.10 ₮ 1 971 595 277 065.70 ₮ 113 996 054 616.44 ₮ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.335 ₮ 1 913 324 653 333.71 ₮ 135 761 593 669.66 ₮ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 5 754.35 ₮ 1 886 098 566 515.43 ₮ 63 446 284 470.62 ₮ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 21.12 ₮ 1 876 962 378 494.58 ₮ 271 570 299 789.68 ₮ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 847.06 ₮ 1 877 271 223 986.96 ₮ 67 544 518 162.69 ₮ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 487.12 ₮ 1 852 861 027 281.14 ₮ 52 239 504 615.40 ₮ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 16 763.95 ₮ 1 844 034 693 946.03 ₮ 384 040 317 564.81 ₮ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 499.91 ₮ 1 837 162 769 508.16 ₮ 260 872 717 245.41 ₮ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 260.56 ₮ 2 103 907 304 158.90 ₮ 432 339 636 788.43 ₮ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 291.04 ₮ 1 829 736 686 578.81 ₮ 55 921 038 416.78 ₮ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 9 481 698.74 ₮ 1 815 960 572 246.89 ₮ 41 277 003 425.86 ₮ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 26.28 ₮ 1 812 289 672 685.90 ₮ 592 358 381 733.21 ₮ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 124 097.82 ₮ 84 263 440 344.79 ₮ 36 298 638.19 ₮ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 6 765.52 ₮ 1 784 791 732 160.48 ₮ 95 113 737 907.68 ₮ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 583.63 ₮ 1 776 051 912 914.16 ₮ 120 328 843 537.36 ₮ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 245.79 ₮ 1 769 657 347 711.89 ₮ 68 117 355 709.99 ₮ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 47 511.93 ₮ 997 750 494 211.94 ₮ 2 180 228 755 461.94 ₮ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 50 387.70 ₮ 1 755 828 776 873.64 ₮ 89 538 012 807.42 ₮ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 30 642.57 ₮ 1 749 790 546 714.84 ₮ 4 445 231 003.34 ₮ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 013.79 ₮ 128 357 935 663.32 ₮ 1 261 111 013.17 ₮ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 794.32 ₮ 1 690 271 906 343.38 ₮ 236 238 601 721.53 ₮ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 484.26 ₮ 1 665 854 605 778.22 ₮ 40 533 425 445.35 ₮ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 543.60 ₮ 129 463 390 272.21 ₮ 3 359 978 218.91 ₮ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 100 669.88 ₮ 1 643 764 831 931.67 ₮ 229 757 227 932.76 ₮ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 240.91 ₮ 1 613 574 851 945.62 ₮ 63 967 803 996.64 ₮ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 827.49 ₮ 1 579 348 202 654.16 ₮ 169 653 021 966.72 ₮ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 607 907.28 ₮ 1 574 229 387 155.99 ₮ 16 651 406 786.89 ₮ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 194 088.61 ₮ 703 781 499 663.19 ₮ 164 992 477 224.68 ₮ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 104.99 ₮ 1 567 249 342 553.60 ₮ 15 293 937 560.33 ₮ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 585.54 ₮ 1 523 839 155 756.18 ₮ 227 641 621 046.34 ₮ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 ₮ 1 553 130 325 146.83 ₮ 72 772 233 166.87 ₮ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 274.90 ₮ 1 518 759 282 192.70 ₮ 20 774 256 177.60 ₮ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 86 451.09 ₮ 1 514 097 756 988.78 ₮ 25 751 464 967.02 ₮ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 607.85 ₮ 1 503 210 094 131.35 ₮ 66 215 916 894.35 ₮ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 41 683.42 ₮ 1 491 176 195 915.39 ₮ 57 813 753 635.68 ₮ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 167.89 ₮ 1 486 618 129 192.76 ₮ 44 305 337 720.08 ₮ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 168 327.19 ₮ 1 478 707 945 903.45 ₮ 89 657 097 624.40 ₮ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 512.67 ₮ 1 455 445 237 967.15 ₮ 508 935 287 005.97 ₮ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 286.79 ₮ 1 451 208 493 383.70 ₮ 505 321 947 381.10 ₮ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 319.22 ₮ 1 428 526 348 172.38 ₮ 49 307 923 592.46 ₮ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 147.84 ₮ 1 522 604 136 521.63 ₮ 155 729 928 138.60 ₮ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 151.12 ₮ 1 426 802 904 489.58 ₮ 31 514 221 251.73 ₮ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.76 ₮ 1 424 785 954 335.24 ₮ 548 963 124 533.00 ₮ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13 178.36 ₮ 1 420 878 009 259.59 ₮ 304 363 617 963.36 ₮ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 9 795.38 ₮ 715 116 784 670.60 ₮ 161 883 899 487.97 ₮ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 768.34 ₮ 1 406 096 609 045.19 ₮ 346 297 423 106.14 ₮ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 718.18 ₮ 217 777 111 462.81 ₮ 30 832 742 781.76 ₮ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6 583.85 ₮ 1 351 442 539 272.81 ₮ 94 546 542 505.49 ₮ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 514.59 ₮ 1 318 305 323 196.65 ₮ 112 688 337 545.31 ₮ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 330.32 ₮ 87 485 130 341.31 ₮ 39 202 202 429.13 ₮ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 315.12 ₮ 1 315 119 874 375.36 ₮ 380 780 350 049.16 ₮ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 017.94 ₮ 1 293 644 544 855.92 ₮ 86 833 331 493.98 ₮ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 142.03 ₮ 1 292 084 414 517.79 ₮ 6 357 433 351.05 ₮ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₮ 1 288 558 788 521.16 ₮ 70 119 922 165.31 ₮ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 330.83 ₮ 1 284 230 760 422.62 ₮ 105 056 465 364.10 ₮ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 628.41 ₮ 1 281 349 308 655.84 ₮ 16 174 543 169.38 ₮ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 24.72 ₮ 1 276 454 458 664.39 ₮ 53 850 198 773.37 ₮ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 19.77 ₮ 1 272 464 722 237.57 ₮ 697 630 918 628.89 ₮ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 440.45 ₮ 1 259 385 773 765.71 ₮ 125 955 329 986.42 ₮ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6 577.93 ₮ 1 250 145 901 003.12 ₮ 496 006 535 956.48 ₮ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago