9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
381 664 022 901 850.56 Дин.

Market Capitalizations

attach_money
17 780 092 614 020.78 Дин.

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.210 Дин. 560 445 140.24 Дин. 3 517.01 Дин. arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.083 Дин. 3 582 565 121.76 Дин. 99 033 312.29 Дин. arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 26.32 Дин. 3 578 829 054.62 Дин. 169 946 740.47 Дин. arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 24.29 Дин. 3 203 743 187.86 Дин. 309 699 868.52 Дин. arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 100.45 Дин. 3 571 268 492.72 Дин. 465 128 802.76 Дин. arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 32 402.36 Дин. 4 574 980 212.83 Дин. 187 127 725.49 Дин. arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.562 Дин. 3 552 100 398.29 Дин. 634 293 260.20 Дин. arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 399 649.75 Дин. 3 552 087 033.66 Дин. 0.000000 Дин. arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 3.93 Дин. 3 548 176 522.94 Дин. 551 933 177.49 Дин. arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 17.89 Дин. 3 547 218 289.04 Дин. 133 793 608.59 Дин. arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 168.81 Дин. 3 544 622 938.26 Дин. 191 831 773.66 Дин. arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 9.11 Дин. 3 534 142 154.55 Дин. 74 077 227.90 Дин. arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 14.22 Дин. 3 523 516 570.60 Дин. 7 428 724.35 Дин. arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.438 Дин. 4 380 535 704.33 Дин. 0.000000 Дин. arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 350.64 Дин. 3 506 365 329.41 Дин. 93 647 969.47 Дин. arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 320.73 Дин. 3 510 428 880.22 Дин. 49 304 329.36 Дин. arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 17.58 Дин. 3 508 054 698.99 Дин. 761 072 849.91 Дин. arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000462 Дин. 3 474 603 935.42 Дин. 612 804 845.00 Дин. arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 54.37 Дин. 3 473 179 647.75 Дин. 8 088 615.50 Дин. arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 1.02 Дин. 230 869 655.81 Дин. 34 178 181.27 Дин. arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 5.22 Дин. 534 640 753.56 Дин. 1 114 288.56 Дин. arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 1 496.58 Дин. 3 471 802 487.98 Дин. 147 386 039.83 Дин. arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 8.68 Дин. 3 470 850 685.18 Дин. 185 440 868.06 Дин. arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.976 Дин. 181 442 432.14 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 4.26 Дин. 3 443 128 323.43 Дин. 282 878 061.73 Дин. arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 163.90 Дин. 3 441 996 148.37 Дин. 66 941 721.51 Дин. arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 2.76 Дин. 192 953 096.23 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 39.35 Дин. 3 441 691 374.53 Дин. 240 228 313.06 Дин. arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 15.90 Дин. 1 438 987 055.36 Дин. 9 445.68 Дин. arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 1 845.74 Дин. 3 425 072 407.35 Дин. 180 540 470.37 Дин. arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 28.76 Дин. 606 077 512.49 Дин. 580 538 107.23 Дин. arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.344 Дин. 3 420 118 651.63 Дин. 643 222 440.56 Дин. arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 6.66 Дин. 3 400 606 794.81 Дин. 811 010 240.67 Дин. arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.341 Дин. 3 393 283 178.75 Дин. 37 227 326.54 Дин. arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 4.77 Дин. 3 356 857 729.99 Дин. 113 200 422.61 Дин. arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 1.27 Дин. 3 353 053 231.93 Дин. 56 644 224.14 Дин. arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 4.93 Дин. 3 337 114 755.52 Дин. 55 307 861.67 Дин. arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 46.95 Дин. 3 335 808 337.85 Дин. 488 797 561.81 Дин. arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 98.21 Дин. 747 444 042.76 Дин. 7 798 713.57 Дин. arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 4.88 Дин. 3 299 107 959.57 Дин. 356 961 419.27 Дин. arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 4 426.26 Дин. 3 282 255 664.04 Дин. 2 375 789.01 Дин. arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 6.67 Дин. 3 260 803 423.78 Дин. 37 132 065.87 Дин. arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 21.19 Дин. 232 012 783.83 Дин. 15 388 617.36 Дин. arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 12.27 Дин. 1 481 133 369.49 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 Дин. 3 240 761 704.62 Дин. 60 717 019.66 Дин. arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 114.51 Дин. 3 237 614 083.13 Дин. 41 845 057.29 Дин. arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 2.64 Дин. 730 617 773.09 Дин. 0.000000 Дин. arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 9.38 Дин. 3 234 530 169.72 Дин. 74 308 747.50 Дин. arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.535 Дин. 3 209 073 564.87 Дин. 724 393 171.73 Дин. arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 31.90 Дин. 3 190 132 769.64 Дин. 100 575 369.48 Дин. arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 3.34 Дин. 3 171 894 672.56 Дин. 491 472 798.92 Дин. arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.406 Дин. 147 092 118.47 Дин. 38 634 029.17 Дин. arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 85.76 Дин. 3 166 262 737.25 Дин. 585 123 682.48 Дин. arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000010 Дин. 3 152 994 373.15 Дин. 97 040 374.71 Дин. arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 2.10 Дин. 3 143 254 472.25 Дин. 97 545 417.03 Дин. arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.359 Дин. 227 103 844.83 Дин. 1 709 265.79 Дин. arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 37.85 Дин. 715 326 627.09 Дин. 0.000000 Дин. arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 34.46 Дин. 3 143 084 148.59 Дин. 239 103 172.03 Дин. arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.144 Дин. 215 333 424.60 Дин. 5 954 193.71 Дин. arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 4.22 Дин. 3 130 474 570.30 Дин. 429 871 804.47 Дин. arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 3.80 Дин. 3 116 115 632.33 Дин. 23 500 545.60 Дин. arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.008 Дин. 3 096 328 142.59 Дин. 1 145 459 494.02 Дин. arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 8.55 Дин. 3 094 549 441.02 Дин. 6 225 204.28 Дин. arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 17.01 Дин. 3 092 525 955.70 Дин. 66 131 402.91 Дин. arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 6.18 Дин. 3 087 686 854.44 Дин. 558 414 821.88 Дин. arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.624 Дин. 2 487 092 859.52 Дин. 27 258 719.64 Дин. arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 4 459.00 Дин. 3 063 573 244.13 Дин. 107 716 503.08 Дин. arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 45.63 Дин. 1 370 184 736.24 Дин. 0.000000 Дин. arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 30.65 Дин. 3 046 276 901.26 Дин. 68 080 227.18 Дин. arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 35.28 Дин. 3 034 025 555.33 Дин. 435 551 571.09 Дин. arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 97.95 Дин. 121 642 547.63 Дин. 1 069 471.83 Дин. arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 28 494.14 Дин. 3 031 019 116.58 Дин. 320 328 668.02 Дин. arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 1 344.07 Дин. 3 005 699 976.49 Дин. 14 695 364.88 Дин. arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 4.99 Дин. 3 000 713 060.41 Дин. 380 077 606.17 Дин. arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 110.87 Дин. 2 286 728 724.47 Дин. 368 945 372.12 Дин. arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.441 Дин. 2 995 966 707.66 Дин. 805 489 141.35 Дин. arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 3.15 Дин. 2 983 916 032.16 Дин. 23 480 046.47 Дин. arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 3.42 Дин. 2 976 157 814.42 Дин. 74 757 316.72 Дин. arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 5.45 Дин. 2 962 837 800.55 Дин. 28 288 198.07 Дин. arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 Дин. 2 961 657 794.19 Дин. 48 100 507.84 Дин. arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 17.30 Дин. 2 225 810 632.45 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.358 Дин. 175 303 947.22 Дин. 38 756 119.58 Дин. arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 2 553.23 Дин. 2 956 636 210.46 Дин. 16 435 881.80 Дин. arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.668 Дин. 4 084 444 947.71 Дин. 36 508 249.17 Дин. arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 3.65 Дин. 2 096 147 498.30 Дин. 52 415 273.49 Дин. arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.566 Дин. 2 955 221 569.44 Дин. 303 664 884.12 Дин. arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 13.91 Дин. 2 954 413 260.57 Дин. 264 861 837.60 Дин. arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 133.10 Дин. 2 941 741 180.02 Дин. 75 644 607.54 Дин. arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 4.29 Дин. 99 771 682.96 Дин. 16 938 010.03 Дин. arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 16.74 Дин. 3 756 070 672.17 Дин. 0.000000 Дин. arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 114.67 Дин. 2 918 955 390.89 Дин. 9 825 715.89 Дин. arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 78.28 Дин. 2 908 780 184.91 Дин. 15 986 307.72 Дин. arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 100.35 Дин. 2 895 253 772.93 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 1.53 Дин. 2 875 741 916.12 Дин. 65 708 558.09 Дин. arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.174 Дин. 514 724 842.79 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 7.37 Дин. 2 870 039 841.62 Дин. 171 127.55 Дин. arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 5.29 Дин. 2 840 321 929.64 Дин. 181 811 717.96 Дин. arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 4.55 Дин. 3 504 278 236.50 Дин. 281 947 260.50 Дин. arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 81.61 Дин. 2 333 980 427.60 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 232.31 Дин. 2 808 350 520.04 Дин. 567 542 763.43 Дин. arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago