9820 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9820

Cryptocurrencies

account_balance
1 312 964 451 258 148.50 CF

Market Capitalizations

attach_money
35 351 578 191 891.01 CF

24 Hour Volume

data_usage
63.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
313 H2O DAO H2O DAO H2O 66.24 CF 54 643 944 918.91 CF 223 798 165.00 CF arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 139.28 CF 54 632 942 590.35 CF 10 317 738 747.91 CF arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 102.52 CF 74 797 123 625.47 CF 1 285 698 197.77 CF arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 784.85 CF 54 134 849 652.32 CF 306 636 517.80 CF arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 69.61 CF 53 711 622 604.55 CF 416 223 985.91 CF arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 56.41 CF 53 658 179 991.72 CF 5 022 112.62 CF arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 9.20 CF 53 639 131 767.74 CF 18 643 390 784.90 CF arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 71.94 CF 53 546 312 194.23 CF 2 616 956 924.72 CF arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 635.00 CF 53 489 161 873.59 CF 45 949 419.19 CF arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 15.20 CF 53 244 052 535.78 CF 2 944 326 711.74 CF arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 53.24 CF 53 240 193 617.09 CF 8 335 581 550.54 CF arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 3.07 CF 53 060 031 084.32 CF 875 150 702.53 CF arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 992.93 CF 52 177 361 551.83 CF 1 072 185 847.78 CF arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 718.38 CF 51 998 124 533.84 CF 3 258 580 694.18 CF arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 388.88 CF 51 817 678 263.44 CF 670 900 887.12 CF arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 216.91 CF 13 016 885 730.57 CF 0.000000 CF arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 7 014.73 CF 51 504 342 409.04 CF 2 532 125 456.28 CF arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 Telos Telos TLOS 133.77 CF 50 241 554 830.05 CF 9 146 405 934.00 CF arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
328 V-ID V-ID VIDT 174.54 CF 8 084 291 685.83 CF 1 255 432 995.32 CF arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 432.66 CF 8 072 098 354.44 CF 1 046 471 310.27 CF arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
329 IOST IOST IOST 2.35 CF 50 195 502 865.56 CF 3 083 749 647.98 CF arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
330 Powerledger Powerledger POWR 95.57 CF 50 150 600 625.07 CF 5 352 593 957.16 CF arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 60.06 CF 50 020 224 704.47 CF 1 657 353 215.42 CF arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 89.54 CF 49 762 516 199.21 CF 3 328 680 835.05 CF arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 47.79 CF 49 878 464 083.01 CF 2 330 134 679.06 CF arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 52.30 CF 49 697 847 483.12 CF 2 429 147 814.88 CF arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.001 CF 49 298 649 493.12 CF 61 204 770.62 CF arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Aleph Zero Aleph Zero AZERO 183.82 CF 49 040 631 179.39 CF 652 837 271.81 CF arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
336 Loki Loki LOKI 238.78 CF 12 500 318 127.02 CF 72 778 485.07 CF arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 537.19 CF 49 029 480 681.56 CF 316 574 287.11 CF arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago