0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 7.55 ₤ 33 514 378 159.31 ₤ 5 183 322 081.10 ₤ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.936 ₤ 32 611 751 929.02 ₤ 3 955 191 941.18 ₤ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 549.92 ₤ 32 548 387 520.40 ₤ 5 564 988 492.53 ₤ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 355.23 ₤ 32 324 822 665.16 ₤ 128 435 014.67 ₤ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 21.17 ₤ 32 112 325 563.03 ₤ 3 998 389 636.14 ₤ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 12.23 ₤ 31 529 939 179.57 ₤ 2 834 698 727.08 ₤ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 206.73 ₤ 31 161 222 568.39 ₤ 1 784 055 741.15 ₤ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.18 ₤ 2 151 161 562.71 ₤ 394 800 520.36 ₤ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 225.87 ₤ 1 781 320 107.29 ₤ 22 586 842.92 ₤ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.690 ₤ 31 090 187 672.93 ₤ 2 731 855 128.60 ₤ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 437.56 ₤ 30 865 040 617.86 ₤ 3 462 563 930.56 ₤ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.86 ₤ 1 311 433 357.08 ₤ 91 075 456.07 ₤ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 75.46 ₤ 13 866 885 880.71 ₤ 1 132 614 601.28 ₤ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 123.25 ₤ 30 748 291 473.65 ₤ 741 166 449.39 ₤ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.626 ₤ 30 338 362 390.07 ₤ 230 105 210.98 ₤ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 40.61 ₤ 29 903 865 429.83 ₤ 136 647 772.49 ₤ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 15.52 ₤ 29 515 364 264.92 ₤ 6 646 885 181.32 ₤ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 28.93 ₤ 29 032 472 974.95 ₤ 731 287 837.07 ₤ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 40.64 ₤ 28 647 385 343.62 ₤ 360 104 856.77 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 113.76 ₤ 28 244 768 825.27 ₤ 302 809 458.41 ₤ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 3.07 ₤ 1 751 066 844.35 ₤ 282 956 947.97 ₤ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ₤ 28 202 245 085.21 ₤ 490 384 300.40 ₤ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 155.97 ₤ 17 911 740 908.92 ₤ 2 400 718 945.49 ₤ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 173.75 ₤ 28 092 977 076.28 ₤ 2 828 347 234.88 ₤ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 23.18 ₤ 26 971 990 474.49 ₤ 1 799 501 313.69 ₤ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 81.23 ₤ 26 717 095 459.99 ₤ 4 908 158 885.56 ₤ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 41.38 ₤ 26 689 986 140.55 ₤ 1 372 149 527.99 ₤ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.013 ₤ 26 631 134 122.72 ₤ 2 973 922 307.06 ₤ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 11.13 ₤ 26 592 403 636.07 ₤ 2 000 622 275.05 ₤ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 107 192.70 ₤ 26 425 572 428.09 ₤ 136 139 866.22 ₤ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 72.89 ₤ 25 556 233 599.85 ₤ 488 793 112.88 ₤ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.682 ₤ 14 647 200 724.10 ₤ 2 708 467 242.37 ₤ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.65 ₤ 8 062 853 531.07 ₤ 1 925 622 709.34 ₤ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 763.93 ₤ 25 276 104 562.10 ₤ 2 746 398 109.10 ₤ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.72 ₤ 24 680 377 800.14 ₤ 1 546 275 773.16 ₤ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 12.49 ₤ 23 841 237 617.32 ₤ 1 449 540 551.83 ₤ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 42.04 ₤ 23 545 013 819.12 ₤ 153 785 999.92 ₤ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 20.64 ₤ 23 230 082 404.18 ₤ 168 734 280.61 ₤ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 83.01 ₤ 22 611 388 876.13 ₤ 1 224 613 471.54 ₤ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000061 ₤ 22 555 593 893.66 ₤ 671 293 487.65 ₤ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.16 ₤ 22 325 727 242.87 ₤ 1 290 855 609.03 ₤ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₤ 21 665 888 955.14 ₤ 1 537 321 754.41 ₤ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 65.16 ₤ 21 357 589 277.58 ₤ 718 445 848.47 ₤ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.239 ₤ 21 254 133 946.68 ₤ 3 075 176 995.45 ₤ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 43.56 ₤ 21 257 631 216.28 ₤ 764 852 962.87 ₤ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 5.52 ₤ 20 981 217 796.18 ₤ 591 543 784.32 ₤ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 189.83 ₤ 20 881 271 162.66 ₤ 4 348 752 241.37 ₤ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 5.66 ₤ 20 803 455 643.21 ₤ 2 954 040 922.13 ₤ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 116.19 ₤ 23 823 987 186.07 ₤ 4 895 678 600.72 ₤ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 25.94 ₤ 20 719 365 006.61 ₤ 633 232 319.71 ₤ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 107 367.79 ₤ 20 563 368 603.79 ₤ 467 407 855.26 ₤ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.298 ₤ 20 521 800 487.21 ₤ 6 707 680 736.73 ₤ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 405.24 ₤ 954 172 799.85 ₤ 411 034.41 ₤ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 76.61 ₤ 20 210 422 423.44 ₤ 1 077 038 170.20 ₤ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 40.58 ₤ 20 111 455 448.36 ₤ 1 362 566 126.79 ₤ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.78 ₤ 20 039 045 395.34 ₤ 771 339 595.80 ₤ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 538.01 ₤ 11 298 214 014.48 ₤ 24 688 227 390.13 ₤ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 570.57 ₤ 19 882 454 991.48 ₤ 1 013 900 405.96 ₤ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 346.99 ₤ 19 814 079 964.86 ₤ 50 336 403.25 ₤ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 45.45 ₤ 1 453 485 050.61 ₤ 14 280 426.02 ₤ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 31.64 ₤ 19 140 109 527.69 ₤ 2 675 091 915.48 ₤ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 5.48 ₤ 18 863 615 665.70 ₤ 458 987 811.16 ₤ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 17.48 ₤ 1 466 002 872.28 ₤ 38 047 340.71 ₤ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 139.95 ₤ 18 613 477 987.10 ₤ 2 601 698 869.22 ₤ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.73 ₤ 18 271 616 111.86 ₤ 724 351 372.19 ₤ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 9.37 ₤ 17 884 044 258.04 ₤ 1 921 097 670.71 ₤ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 6 883.75 ₤ 17 826 080 394.99 ₤ 188 555 313.79 ₤ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 13 521.49 ₤ 7 969 401 216.79 ₤ 1 868 323 122.14 ₤ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.19 ₤ 17 747 040 556.67 ₤ 173 183 757.55 ₤ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 40.60 ₤ 17 255 477 201.21 ₤ 2 577 742 399.63 ₤ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000016 ₤ 17 587 161 226.86 ₤ 824 049 969.81 ₤ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 37.08 ₤ 17 197 954 304.43 ₤ 235 241 168.66 ₤ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 978.95 ₤ 17 145 168 653.42 ₤ 291 601 521.69 ₤ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 40.85 ₤ 17 021 880 170.18 ₤ 749 808 298.34 ₤ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 472.01 ₤ 16 885 612 076.84 ₤ 654 664 833.89 ₤ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 24.55 ₤ 16 833 997 957.26 ₤ 501 699 764.07 ₤ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 906.08 ₤ 16 744 425 519.85 ₤ 1 015 248 885.12 ₤ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 5.81 ₤ 16 481 005 903.07 ₤ 5 763 023 747.39 ₤ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.25 ₤ 16 433 030 334.73 ₤ 5 722 107 421.49 ₤ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 14.94 ₤ 16 176 184 828.37 ₤ 558 347 479.24 ₤ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.67 ₤ 17 241 492 230.31 ₤ 1 763 436 918.12 ₤ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.71 ₤ 16 156 669 092.04 ₤ 356 857 168.47 ₤ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.031 ₤ 16 133 829 780.37 ₤ 6 216 286 439.35 ₤ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 149.23 ₤ 16 089 577 434.64 ₤ 3 446 518 256.74 ₤ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 110.92 ₤ 8 097 758 433.02 ₤ 1 833 122 561.73 ₤ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 8.70 ₤ 15 922 197 489.43 ₤ 3 921 363 528.87 ₤ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 30.78 ₤ 2 466 039 783.53 ₤ 349 140 319.77 ₤ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 74.55 ₤ 15 303 311 925.72 ₤ 1 070 615 427.16 ₤ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 39.80 ₤ 14 928 076 472.33 ₤ 1 276 047 430.60 ₤ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.74 ₤ 990 654 208.06 ₤ 443 913 458.78 ₤ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 14.89 ₤ 14 892 005 447.83 ₤ 4 311 837 390.53 ₤ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 11.53 ₤ 14 648 825 544.29 ₤ 983 273 442.11 ₤ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 35.58 ₤ 14 631 159 117.11 ₤ 71 989 583.57 ₤ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₤ 14 591 236 032.86 ₤ 794 016 030.96 ₤ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 26.39 ₤ 14 542 226 798.58 ₤ 1 189 626 500.99 ₤ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 29.76 ₤ 14 509 598 141.50 ₤ 183 155 459.58 ₤ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.280 ₤ 14 454 170 393.68 ₤ 609 782 780.36 ₤ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.224 ₤ 14 408 991 868.32 ₤ 7 899 753 964.05 ₤ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 16.31 ₤ 14 260 889 953.28 ₤ 1 426 278 696.63 ₤ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 74.49 ₤ 14 156 260 528.85 ₤ 5 616 622 620.91 ₤ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago