9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
336 239 430 152 187 200.00 £

Market Capitalizations

attach_money
11 305 837 702 494 246.00 £

24 Hour Volume

data_usage
60.93 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 16 650.73 £ 73 864 320 805 936.34 £ 11 423 830 190 688.69 £ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2 062.34 £ 71 874 969 455 742.50 £ 8 717 081 516 583.74 £ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 415 967.47 £ 71 735 316 886 825.31 £ 12 265 007 375 023.41 £ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 782 911.15 £ 71 242 589 075 784.02 £ 283 065 527 311.66 £ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 46 657.72 £ 70 774 254 140 632.28 £ 8 812 287 472 182.63 £ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 26 956.60 £ 69 490 698 334 935.24 £ 6 247 560 231 310.43 £ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 455 620.63 £ 68 678 061 981 493.85 £ 3 931 985 996 391.70 £ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 7 001.46 £ 4 741 072 235 269.15 £ 870 124 224 054.65 £ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 497 802.50 £ 3 925 956 771 074.27 £ 49 780 479 395.50 £ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1 521.63 £ 68 521 503 972 816.52 £ 6 020 897 140 170.28 £ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 964 366.55 £ 68 025 289 057 980.28 £ 7 631 349 499 069.85 £ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4 091.06 £ 2 890 345 562 813.47 £ 200 726 585 857.04 £ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 166 310.03 £ 30 562 050 186 435.84 £ 2 496 236 327 596.97 £ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 475 588.41 £ 67 767 978 711 932.27 £ 1 633 500 586 771.34 £ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1 379.22 £ 66 864 511 752 377.93 £ 507 142 487 985.40 £ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 89 497.13 £ 65 906 898 195 960.94 £ 301 166 110 163.99 £ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 34 209.06 £ 65 050 657 494 060.80 £ 14 649 463 494 731.40 £ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 63 761.87 £ 63 986 384 811 243.70 £ 1 611 728 528 642.08 £ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 89 571.82 £ 63 137 667 397 973.11 £ 793 656 398 391.85 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 250 720.41 £ 62 250 317 033 544.55 £ 667 379 680 227.19 £ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 6 777.09 £ 3 859 279 815 043.67 £ 623 625 557 949.10 £ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 3.15 £ 62 156 596 447 026.49 £ 1 080 786 971 800.72 £ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 343 749.73 £ 39 476 745 485 183.14 £ 5 291 086 515 504.16 £ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 382 927.94 £ 61 915 774 217 636.98 £ 6 233 561 801 892.96 £ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 51 082.47 £ 59 445 165 526 034.41 £ 3 966 027 407 487.89 £ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 179 033.94 £ 58 883 387 323 453.20 £ 10 817 381 744 819.54 £ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 91 198.47 £ 58 823 639 490 493.55 £ 3 024 161 523 970.24 £ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 27.95 £ 58 693 932 046 590.41 £ 6 554 403 315 977.96 £ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 24 530.30 £ 58 608 571 635 686.44 £ 4 409 289 792 978.67 £ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 236 248 326.70 £ 58 240 882 466 348.70 £ 300 046 705 478.34 £ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 160 649.42 £ 56 324 895 190 880.48 £ 1 077 280 059 499.45 £ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1 503.38 £ 32 281 832 234 839.77 £ 5 969 351 194 036.60 £ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 3 643.05 £ 17 770 199 912 387.16 £ 4 243 993 812 967.02 £ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 683 679.50 £ 55 707 502 231 555.85 £ 6 052 949 275 296.15 £ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 5 986.84 £ 54 394 544 776 437.10 £ 3 407 928 657 364.87 £ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 27 534.76 £ 52 545 114 082 230.27 £ 3 194 728 180 027.59 £ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 92 664.73 £ 51 892 248 928 160.08 £ 338 938 063 531.08 £ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 45 480.98 £ 51 198 152 950 771.73 £ 371 883 463 697.96 £ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 182 959.68 £ 49 834 577 681 116.69 £ 2 698 998 080 624.51 £ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.134 £ 49 711 607 818 302.52 £ 1 479 503 432 547.81 £ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 6 965.47 £ 49 204 991 107 231.68 £ 2 844 993 046 447.86 £ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 8.36 £ 47 750 734 467 495.52 £ 3 388 194 365 712.37 £ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 143 610.98 £ 47 071 254 568 470.81 £ 1 583 425 310 193.43 £ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 526.99 £ 46 843 243 244 062.87 £ 6 777 564 514 166.86 £ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 96 010.75 £ 46 850 951 083 436.89 £ 1 685 704 695 176.35 £ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 12 157.11 £ 46 241 747 193 669.42 £ 1 303 738 343 232.54 £ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 418 376.99 £ 46 021 468 895 016.84 £ 9 584 472 346 027.66 £ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 12 476.18 £ 45 849 966 667 968.32 £ 6 510 585 555 512.13 £ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 256 072.11 £ 52 507 094 836 243.45 £ 10 789 875 706 711.52 £ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 57 177.37 £ 45 664 634 338 990.48 £ 1 395 618 172 762.12 £ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 236 634 215.74 £ 45 320 824 637 740.27 £ 1 030 147 825 026.85 £ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 655.86 £ 45 229 210 206 342.98 £ 14 783 454 416 088.86 £ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 097 102.25 £ 2 102 957 884 439.99 £ 905 903 047.31 £ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 168 846.69 £ 44 542 945 669 822.88 £ 2 373 748 143 122.19 £ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 89 436.42 £ 44 324 826 498 360.04 £ 3 003 040 099 087.29 £ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 6 134.12 £ 44 165 237 698 583.30 £ 1 700 000 969 238.75 £ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 185 752.49 £ 24 900 802 292 446.72 £ 54 411 844 952 223.79 £ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 257 522.87 £ 43 820 118 843 290.45 £ 2 234 595 089 163.21 £ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 764 745.00 £ 43 669 423 076 911.13 £ 110 939 377 129.43 £ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 100 172.02 £ 3 203 421 694 261.73 £ 31 473 475 773.60 £ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 69 737.66 £ 42 184 019 756 940.16 £ 5 895 793 336 547.72 £ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 12 085.58 £ 41 574 638 576 559.49 £ 1 011 590 391 691.47 £ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 38 523.56 £ 3 231 010 462 013.83 £ 83 854 785 160.56 £ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 512 412.43 £ 41 023 345 348 013.20 £ 5 734 038 059 818.73 £ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 6 012.37 £ 40 269 895 735 904.26 £ 1 596 440 843 319.55 £ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 20 651.52 £ 39 415 703 197 705.92 £ 4 234 020 812 634.10 £ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 15 171 507.27 £ 39 287 953 210 679.22 £ 415 568 211 388.27 £ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 29 800 801.55 £ 17 564 234 828 103.29 £ 4 117 707 862 783.57 £ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2 620.19 £ 39 113 752 634 838.84 £ 381 689 929 167.72 £ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 89 484.02 £ 38 030 367 073 827.92 £ 5 681 238 979 173.87 £ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.036 £ 38 761 385 121 067.53 £ 1 816 172 480 976.23 £ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 81 731.40 £ 37 903 588 958 448.79 £ 518 461 928 961.11 £ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 157 554.90 £ 37 787 251 539 266.91 £ 642 677 845 417.68 £ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 90 040.89 £ 37 515 528 757 056.05 £ 1 652 546 868 946.14 £ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 040 290.85 £ 37 215 199 444 245.34 £ 1 442 854 558 747.63 £ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 54 103.85 £ 37 101 444 032 492.36 £ 1 105 725 791 636.16 £ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 200 932.06 £ 36 904 030 038 385.82 £ 2 237 567 082 162.38 £ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 12 794.74 £ 36 323 463 960 524.57 £ 12 701 468 989 393.73 £ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 7 157.46 £ 36 217 727 767 109.32 £ 12 611 291 078 045.83 £ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 32 923.76 £ 35 651 650 760 129.98 £ 1 230 575 042 507.72 £ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 3 689.68 £ 37 999 544 769 088.12 £ 3 886 542 952 463.24 £ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 3 771.56 £ 35 608 638 874 236.06 £ 786 498 626 001.24 £ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 68.81 £ 35 558 301 964 038.38 £ 13 700 441 452 185.65 £ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 328 891.68 £ 35 460 771 601 224.10 £ 7 595 985 489 243.47 £ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 244 462.62 £ 17 847 128 890 833.03 £ 4 040 127 265 147.65 £ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 19 175.49 £ 35 091 873 037 425.36 £ 8 642 525 077 334.69 £ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 67 837.54 £ 5 435 050 974 982.04 £ 769 491 006 615.70 £ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 164 312.66 £ 33 727 874 529 006.17 £ 2 359 592 679 754.10 £ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 87 713.31 £ 32 900 870 913 552.11 £ 2 812 356 425 938.44 £ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 8 243.90 £ 2 183 361 418 305.75 £ 978 367 134 648.50 £ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 32 821.37 £ 32 821 371 848 633.65 £ 9 503 113 522 295.65 £ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 25 404.65 £ 32 285 413 272 185.08 £ 2 167 094 511 573.12 £ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 78 415.49 £ 32 246 477 188 138.42 £ 158 662 102 279.35 £ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 £ 32 158 488 340 817.87 £ 1 749 978 906 278.77 £ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 58 170.49 £ 32 050 473 989 912.43 £ 2 621 888 226 315.43 £ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 65 597.05 £ 31 978 561 762 180.01 £ 403 667 153 229.03 £ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 617.05 £ 31 856 401 269 556.52 £ 1 343 936 345 652.91 £ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 493.31 £ 31 756 829 644 646.73 £ 17 410 735 127 319.22 £ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 35 949.29 £ 31 430 419 072 083.60 £ 3 143 460 001 138.75 £ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 164 165.08 £ 31 199 820 093 477.99 £ 12 378 806 885 351.57 £ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago