0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 280 958 732.93 Ar 5 552 065 698 525 131.00 Ar 165 506 889 406 361.75 Ar arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 11 592 697.51 Ar 1 395 406 900 307 394.25 Ar 79 896 966 126 218.22 Ar arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 992.90 Ar 42 992 320 785 177.00 Ar 5 044 217 202 371.01 Ar arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 325 706.21 Ar 387 930 466 021 405.44 Ar 7 125 453 245 109.88 Ar arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 418.25 Ar 528 564 330 664 389.44 Ar 285 887 902 506 250.56 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 533 368.30 Ar 369 701 524 698 544.44 Ar 8 422 512 311 707.71 Ar arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 682 430.50 Ar 319 647 754 126 694.12 Ar 10 518 679 680 854.70 Ar arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 419.31 Ar 157 140 887 383 036.50 Ar 30 001 461 173 191.28 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 744.22 Ar 155 224 011 200 533.81 Ar 8 719 138 376 244.83 Ar arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 515.58 Ar 75 366 328 533 740.50 Ar 4 313 921 720 803.93 Ar arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 25 437.77 Ar 64 249 286 129 653.93 Ar 1 082 978 773 726.06 Ar arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 691.44 Ar 59 887 009 196 477.40 Ar 1 563 606 600 599.28 Ar arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 673.70 Ar 58 494 766 227 015.70 Ar 1 212 223 136 394.24 Ar arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 124 185.74 Ar 50 448 637 923 641.77 Ar 1 723 949 978 931.98 Ar arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.081 Ar 47 711 313 131 052.56 Ar 2 658 994 026 876.00 Ar arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 53 031.79 Ar 33 242 973 226 256.24 Ar 1 191 329 303 532.54 Ar arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 508 899.47 Ar 29 828 052 001 318.27 Ar 966 488 709 302.07 Ar arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 19 871.48 Ar 29 808 659 101 850.86 Ar 795 551 489 592.16 Ar arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 930.92 Ar 48 780 876 615 558.22 Ar 518 094 357 853.06 Ar arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 23 675.59 Ar 28 704 848 373 520.12 Ar 1 525 810 261 471.08 Ar arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 26 442.91 Ar 24 468 776 342 496.79 Ar 6 366 025 710.87 Ar arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 418.72 Ar 23 708 112 591 279.18 Ar 432 188 860 717.22 Ar arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 298 878.28 Ar 22 425 677 559 395.23 Ar 1 319 271 548 587.73 Ar arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 8 207.57 Ar 21 995 985 408 332.18 Ar 3 208 606 699 733.57 Ar arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 33 296.54 Ar 19 987 736 230 615.43 Ar 788 053 687 177.68 Ar arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.047 Ar 19 909 377 264 082.18 Ar 4 880 457 042 739.43 Ar arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 582 868.76 Ar 19 063 988 989 160.72 Ar 984 613 694 596.21 Ar arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 40 279.06 Ar 18 994 780 530 122.29 Ar 370 809 877 562.34 Ar arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 708.68 Ar 17 585 341 213 341.77 Ar 191 558 998 641.85 Ar arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 925.48 Ar 17 452 209 151 041.56 Ar 1 050 722 777 427.54 Ar arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 172.76 Ar 1 617 526 334 247.57 Ar 27 275 112 652.50 Ar arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 34 735.21 Ar 17 435 445 164 727.79 Ar 696 363 742 151.54 Ar arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 125.41 Ar 12 916 044 617 753.96 Ar 369 026 087 290.92 Ar arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 29 111.35 Ar 15 070 674 532 303.14 Ar 1 678 102 681 398.33 Ar arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 440.75 Ar 13 065 920 231 823.89 Ar 341 028 140 766.74 Ar arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 765.41 Ar 13 052 262 070 776.22 Ar 414 553 751 956.43 Ar arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 86 866.91 Ar 12 939 225 192 346.08 Ar 538 022 237 485.10 Ar arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 605.37 Ar 23 812 069 641 072.26 Ar 1 502 808 213 982.52 Ar arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 28 837.00 Ar 28 836 996 594 076.77 Ar 881 796 077 277.94 Ar arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 412.41 Ar 12 433 915 534 812.49 Ar 22 996 237 461 024.54 Ar arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 673 635.12 Ar 12 426 374 688 575.82 Ar 297 407 558 766.60 Ar arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 8 317.06 Ar 12 403 238 337 996.95 Ar 349 153 384 905.99 Ar arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 791.00 Ar 1 092 651 500 293.43 Ar 1 755 345 828 118.30 Ar arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 430.90 Ar 886 467 693 404.24 Ar 1 433 692 490 556.07 Ar arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 7 640.04 Ar 12 264 548 919 551.02 Ar 208 760 530 844.99 Ar arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 11 124.98 Ar 11 112 137 640 553.72 Ar 3 205 417 116 263.87 Ar arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 183 901.58 Ar 11 034 094 691 172.20 Ar 12 667 967 489.31 Ar arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 697 490.01 Ar 10 425 532 226 392.90 Ar 821 533 475 300.62 Ar arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 105 206.51 Ar 10 278 450 332 306.59 Ar 560 012 954 060.85 Ar arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 17 125.97 Ar 10 103 262 749 534.88 Ar 681 330 985 615.28 Ar arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 933.32 Ar 9 956 870 864 980.18 Ar 736 591 685 937.29 Ar arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 372.59 Ar 9 900 362 649 667.42 Ar 28 623 889 804.12 Ar arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 314.56 Ar 4 357 882 741 512.34 Ar 92 759 260 007.50 Ar arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 721.06 Ar 9 842 324 128 789.65 Ar 1 170 915 918 936.29 Ar arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 256.88 Ar 9 665 640 943 374.27 Ar 230 113 900 047.43 Ar arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 774.91 Ar 9 065 184 402 078.36 Ar 328 783 888 388.45 Ar arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 177 014.01 Ar 4 241 781 472 688.67 Ar 193 312 174 668.82 Ar arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3 173.59 Ar 8 897 581 575 723.00 Ar 1 208 045 330 771.48 Ar arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 108.84 Ar 8 814 309 809 749.24 Ar 100 646 808 363.41 Ar arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 21 094.98 Ar 8 246 747 854 198.90 Ar 536 593 671 461.61 Ar arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.110 Ar 7 797 310 952 026.42 Ar 2 189 720 066 740.67 Ar arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 22 889.19 Ar 7 699 576 099 341.81 Ar 692 731 587 035.03 Ar arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 867.13 Ar 401 729 897 583.04 Ar 1 173 080 818 095.47 Ar arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 786.62 Ar 7 511 088 784 409.01 Ar 218 821 217 596.54 Ar arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2 130.29 Ar 7 508 984 238 540.87 Ar 1 319 853 807 117.75 Ar arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 102 139.47 Ar 6 705 708 177 463.60 Ar 491 847 646 891.90 Ar arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.695 Ar 6 666 567 799 628.78 Ar 1 100 515 617 215.64 Ar arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 8 748.18 Ar 3 226 791 406 231.40 Ar 126 833 276 538.31 Ar arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 6 325.50 Ar 6 325 502 891 711.40 Ar 108 050 451 864.33 Ar arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 479.77 Ar 6 271 676 437 358.61 Ar 145 378 246 302.07 Ar arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 454.95 Ar 396 531 231 115.17 Ar 14 746 001 050.46 Ar arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 994 562.99 Ar 6 152 826 808 553.72 Ar 307 296 857 023.44 Ar arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 33 999.25 Ar 5 795 924 894 726.16 Ar 56 941 451 515.69 Ar arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 525.73 Ar 5 530 762 334 822.30 Ar 215 226 956 779.44 Ar arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2 164.01 Ar 1 540 413 689 253.45 Ar 64 929 391 254.80 Ar arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 967.60 Ar 278 443 280 822.48 Ar 21 225 400 246.17 Ar arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 48 146.36 Ar 1 219 956 442 177.22 Ar 2 281 398 236 377.37 Ar arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 24 862.21 Ar 5 332 153 228 414.40 Ar 513 440 824 729.08 Ar arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 903.30 Ar 5 269 449 606 772.21 Ar 470 092 133 111.63 Ar arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 88.10 Ar 1 189 155 506 528.42 Ar 61 540 138 906.90 Ar arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 773.52 Ar 5 168 913 550 720.23 Ar 371 330 766 157.34 Ar arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 763.06 Ar 5 061 236 123 213.91 Ar 161 760 580 044.55 Ar arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 601.05 Ar 4 967 762 436 538.45 Ar 124 396 372 071.47 Ar arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 98.29 Ar 4 854 950 404 395.74 Ar 276 999 938 099.71 Ar arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 396.53 Ar 4 720 362 530 013.30 Ar 2 081 950 473 827.02 Ar arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 5 424.95 Ar 4 608 349 677 285.17 Ar 94 180 444 311.63 Ar arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 660.33 Ar 8 116 741 424 041.69 Ar 63 649 414 379.66 Ar arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 87.29 Ar 4 317 888 228 025.38 Ar 115 818 535 711.90 Ar arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4 380.28 Ar 4 292 559 254 847.95 Ar 637 409 172 003.08 Ar arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 217 117.92 Ar 4 291 088 095 861.77 Ar 145 533 231 467.13 Ar arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 35 730.46 Ar 4 212 870 853 919.90 Ar 6 086 532 599.27 Ar arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 592.92 Ar 4 192 007 820 950.69 Ar 164 961 183 050.98 Ar arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 418.86 Ar 4 150 971 225 280.54 Ar 183 034 500 729.84 Ar arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 8 426.76 Ar 4 130 866 639 663.74 Ar 895 372 292 400.41 Ar arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 Ar 4 068 162 633 464.90 Ar 88 644 256 461.71 Ar arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 599.62 Ar 3 989 497 953 245.68 Ar 162 301 814 779.78 Ar arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 10 601.51 Ar 1 719 922 941 611.85 Ar 52 995 365 577.72 Ar arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 38.46 Ar 3 941 399 368 335.46 Ar 607 417 233 013.59 Ar arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 323 226.23 Ar 3 902 225 547 333.81 Ar 56 020 204 100.12 Ar arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 2 002.87 Ar 3 884 812 442 677.49 Ar 329 917 632 077.16 Ar arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago