9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
225 145 126 256 580.19 RD$

Market Capitalizations

attach_money
7 570 362 154 766.80 RD$

24 Hour Volume

data_usage
60.93 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 814 826.94 RD$ 75 385 340 735 908.48 RD$ 2 247 234 440 210.84 RD$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 157 404.38 RD$ 18 946 682 254 292.25 RD$ 1 084 832 266 446.39 RD$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.48 RD$ 583 745 028 859.98 RD$ 68 489 829 406.68 RD$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 31 578.18 RD$ 5 267 277 433 448.23 RD$ 96 748 624 736.75 RD$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 59.99 RD$ 7 176 788 664 184.44 RD$ 3 881 754 668 074.80 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 34 397.80 RD$ 5 019 766 862 158.74 RD$ 114 359 950 862.82 RD$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 265.97 RD$ 4 340 142 240 519.57 RD$ 142 821 482 109.58 RD$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 60.00 RD$ 2 133 641 779 862.24 RD$ 407 356 558 067.56 RD$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 37.26 RD$ 2 107 614 644 735.77 RD$ 118 387 507 120.34 RD$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 7.00 RD$ 1 023 315 764 804.39 RD$ 58 573 957 242.12 RD$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 345.39 RD$ 872 369 779 091.32 RD$ 14 704 567 326.86 RD$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.39 RD$ 813 139 260 064.99 RD$ 21 230 479 386.15 RD$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 22.73 RD$ 794 235 537 317.63 RD$ 16 459 433 145.63 RD$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 686.18 RD$ 684 986 087 348.80 RD$ 23 407 604 237.82 RD$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 RD$ 647 818 990 740.23 RD$ 36 103 530 040.01 RD$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 720.06 RD$ 451 369 454 147.80 RD$ 16 175 738 968.53 RD$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 20 487.67 RD$ 405 002 027 300.42 RD$ 13 122 877 974.50 RD$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 269.81 RD$ 404 738 712 632.76 RD$ 10 801 911 103.43 RD$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 26.22 RD$ 662 341 406 737.50 RD$ 7 034 628 518.62 RD$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 321.46 RD$ 389 751 291 305.01 RD$ 20 717 284 827.86 RD$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 359.04 RD$ 332 234 368 635.06 RD$ 86 437 200.75 RD$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 60.00 RD$ 321 906 159 427.05 RD$ 5 868 213 075.38 RD$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 4 058.14 RD$ 304 493 396 844.66 RD$ 17 912 924 776.79 RD$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 111.44 RD$ 298 659 083 819.86 RD$ 43 566 110 792.09 RD$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 452.10 RD$ 271 391 296 159.32 RD$ 10 700 106 762.40 RD$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000642 RD$ 270 327 346 683.11 RD$ 66 266 311 872.28 RD$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 35 069.91 RD$ 258 848 757 159.93 RD$ 13 368 977 042.20 RD$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 546.90 RD$ 257 909 052 273.54 RD$ 5 034 815 956.10 RD$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.62 RD$ 238 771 839 403.33 RD$ 2 600 967 129.67 RD$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 94.03 RD$ 236 964 186 824.21 RD$ 14 266 598 937.47 RD$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.35 RD$ 21 962 595 631.56 RD$ 370 338 496.08 RD$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 471.63 RD$ 236 736 567 251.79 RD$ 9 455 150 718.44 RD$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 69.59 RD$ 175 372 640 984.46 RD$ 5 010 595 846.92 RD$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 395.27 RD$ 204 627 970 277.70 RD$ 22 785 094 646.96 RD$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.98 RD$ 177 407 635 678.00 RD$ 4 630 442 791.60 RD$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.97 RD$ 177 222 186 661.30 RD$ 5 628 765 497.66 RD$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 179.47 RD$ 175 687 384 290.64 RD$ 7 305 207 088.43 RD$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.80 RD$ 323 317 676 877.68 RD$ 20 404 965 543.17 RD$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 391.55 RD$ 391 545 585 388.55 RD$ 11 972 930 681.07 RD$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 59.91 RD$ 168 826 345 034.49 RD$ 312 240 396 777.67 RD$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 9 146.54 RD$ 168 723 956 249.15 RD$ 4 038 167 300.69 RD$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 112.93 RD$ 168 409 813 411.78 RD$ 4 740 766 467.74 RD$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 105.79 RD$ 14 835 902 550.13 RD$ 23 833 893 643.80 RD$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 60.16 RD$ 12 036 361 373.82 RD$ 19 466 519 810.78 RD$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 103.74 RD$ 166 526 703 658.82 RD$ 2 834 527 652.32 RD$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 151.05 RD$ 150 879 389 370.34 RD$ 43 522 802 976.64 RD$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 497.00 RD$ 149 819 730 740.45 RD$ 172 004 276.87 RD$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 470.44 RD$ 141 556 736 161.93 RD$ 11 154 691 663.31 RD$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 428.48 RD$ 139 559 674 292.74 RD$ 7 603 794 632.62 RD$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 232.53 RD$ 137 180 996 456.94 RD$ 9 251 037 594.56 RD$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 107.72 RD$ 135 193 303 461.69 RD$ 10 001 361 338.78 RD$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 5.06 RD$ 134 426 041 095.39 RD$ 388 652 044.71 RD$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.27 RD$ 59 170 855 172.57 RD$ 1 259 475 085.81 RD$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 36.95 RD$ 133 638 000 407.52 RD$ 15 898 568 265.42 RD$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.49 RD$ 131 239 015 442.63 RD$ 3 124 461 363.59 RD$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 37.68 RD$ 123 086 082 206.49 RD$ 4 464 191 672.16 RD$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 403.48 RD$ 57 594 444 844.35 RD$ 2 624 771 561.99 RD$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 43.09 RD$ 120 810 389 363.66 RD$ 16 402 707 357.88 RD$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.48 RD$ 119 679 734 434.04 RD$ 1 366 571 354.60 RD$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 286.43 RD$ 111 973 440 284.95 RD$ 7 285 810 175.23 RD$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 RD$ 105 871 035 189.39 RD$ 29 731 779 541.32 RD$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 310.79 RD$ 104 544 002 050.47 RD$ 9 405 833 713.57 RD$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.77 RD$ 5 454 644 605.73 RD$ 15 927 963 029.40 RD$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.68 RD$ 101 984 741 906.20 RD$ 2 971 130 556.53 RD$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 28.92 RD$ 101 956 166 612.61 RD$ 17 920 830 619.42 RD$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 386.84 RD$ 91 049 372 122.51 RD$ 6 678 253 548.22 RD$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 RD$ 90 517 928 353.69 RD$ 14 942 680 669.47 RD$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 118.78 RD$ 43 813 020 747.77 RD$ 1 722 128 355.04 RD$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 85.89 RD$ 85 886 986 341.73 RD$ 1 467 097 216.20 RD$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 60.83 RD$ 85 156 136 632.40 RD$ 1 973 929 925.93 RD$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 60.49 RD$ 5 384 057 681.09 RD$ 200 219 589.26 RD$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 94 971.41 RD$ 83 542 409 372.98 RD$ 4 172 443 110.67 RD$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 461.64 RD$ 78 696 434 227.13 RD$ 773 144 800.08 RD$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.72 RD$ 75 096 085 993.84 RD$ 2 922 328 076.32 RD$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 29.38 RD$ 20 915 568 572.88 RD$ 881 604 172.09 RD$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 13.14 RD$ 3 780 672 409.19 RD$ 288 196 162.78 RD$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 653.73 RD$ 16 564 435 125.64 RD$ 30 976 575 700.34 RD$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 337.58 RD$ 72 399 393 272.11 RD$ 6 971 443 354.90 RD$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 53.00 RD$ 71 548 010 356.35 RD$ 6 382 859 561.86 RD$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.20 RD$ 16 146 223 390.59 RD$ 835 585 274.44 RD$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 78.39 RD$ 70 182 942 784.52 RD$ 5 041 888 524.47 RD$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.94 RD$ 68 720 910 452.25 RD$ 2 196 367 461.49 RD$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.16 RD$ 67 451 734 959.29 RD$ 1 689 040 332.76 RD$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.33 RD$ 65 919 985 526.92 RD$ 3 761 074 859.58 RD$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 46.12 RD$ 64 092 566 090.60 RD$ 28 268 495 797.24 RD$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 73.66 RD$ 62 571 667 828.90 RD$ 1 278 771 770.83 RD$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.97 RD$ 110 208 227 197.17 RD$ 864 224 786.09 RD$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.19 RD$ 58 627 814 043.29 RD$ 1 572 571 408.96 RD$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 59.47 RD$ 58 283 900 016.12 RD$ 8 654 672 013.77 RD$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 948.00 RD$ 58 263 924 780.33 RD$ 1 976 034 297.55 RD$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 485.14 RD$ 57 201 899 625.12 RD$ 82 642 273.85 RD$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 62.36 RD$ 56 918 623 645.59 RD$ 2 239 824 899.01 RD$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.69 RD$ 56 361 433 238.42 RD$ 2 485 222 429.48 RD$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 114.42 RD$ 56 088 455 374.07 RD$ 12 157 267 044.95 RD$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000060 RD$ 55 237 067 236.85 RD$ 1 203 602 017.79 RD$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 35.30 RD$ 54 168 966 813.65 RD$ 2 203 716 287.52 RD$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 143.95 RD$ 23 352 925 565.59 RD$ 719 565 276.86 RD$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.522 RD$ 53 515 889 489.06 RD$ 8 247 444 746.87 RD$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 388.73 RD$ 52 983 991 632.57 RD$ 760 636 203.44 RD$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 27.19 RD$ 52 747 558 402.30 RD$ 4 479 585 519.95 RD$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago