9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
236 693 222 847 454.41 RD$

Market Capitalizations

attach_money
9 650 146 960 891.22 RD$

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 95.21 RD$ 21 432 311 784.12 RD$ 6 152 763 502.17 RD$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 17.69 RD$ 21 243 634 316.64 RD$ 7 115 483 712.73 RD$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.263 RD$ 21 221 012 679.01 RD$ 682 510 216.55 RD$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 215.14 RD$ 21 019 050 397.78 RD$ 2 317 125 201.90 RD$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.24 RD$ 10 931 535 102.69 RD$ 9 633 568 325.00 RD$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 54.84 RD$ 20 788 348 192.73 RD$ 2 096 069 863.08 RD$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 193.12 RD$ 2 156 322 597.98 RD$ 242 314 413.71 RD$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.761 RD$ 20 531 657 241.21 RD$ 2 811 427 576.69 RD$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 000.84 RD$ 2 955 646 534.06 RD$ 476 539 912.92 RD$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 8.65 RD$ 19 737 230 237.22 RD$ 3 885 418 375.24 RD$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 270.10 RD$ 19 724 184 106.36 RD$ 1 231 452 156.72 RD$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 42.84 RD$ 19 687 699 794.46 RD$ 3 302 655 705.86 RD$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.112 RD$ 19 394 918 581.19 RD$ 560 573 467.49 RD$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 42.37 RD$ 3 121 183 151.53 RD$ 1 634 773 247.28 RD$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 147.37 RD$ 18 725 288 682.33 RD$ 2 231 652 753.89 RD$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 24.84 RD$ 18 572 025 638.43 RD$ 1 176 049 976.55 RD$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.157 RD$ 1 221 220 130.42 RD$ 740 175 699.46 RD$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 25.30 RD$ 18 552 311 363.47 RD$ 1 223 297 105.71 RD$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 10.69 RD$ 18 533 299 985.37 RD$ 1 302 922 357.93 RD$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 543.61 RD$ 18 479 935 262.22 RD$ 3 640 803 028.31 RD$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 25.93 RD$ 18 409 640 667.03 RD$ 3 528 948 727.58 RD$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.157 RD$ 876 212 924.68 RD$ 1 911 162.11 RD$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.86 RD$ 18 381 201 724.02 RD$ 1 648 254 393.90 RD$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.965 RD$ 18 321 776 985.27 RD$ 1 128 120 716.50 RD$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 176.07 RD$ 18 133 544 538.98 RD$ 6 618 133 332.96 RD$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.006 RD$ 1 984 479 290.26 RD$ 265 509 821.60 RD$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 21.37 RD$ 18 127 195 813.36 RD$ 907 686 343.32 RD$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 86.31 RD$ 16 740 546 167.57 RD$ 3 727 092 711.92 RD$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.81 RD$ 18 117 551 086.66 RD$ 606 695 772.88 RD$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.37 RD$ 996 768 106.98 RD$ 15 919 072.36 RD$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.306 RD$ 17 675 119 669.05 RD$ 260 002 936.12 RD$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.563 RD$ 1 420 560 990.18 RD$ 251 701 705.23 RD$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 84.42 RD$ 8 174 760 494.87 RD$ 2 175 364 055.28 RD$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 406.56 RD$ 17 560 142 417.05 RD$ 14 091 540.50 RD$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 165.66 RD$ 17 450 440 855.97 RD$ 2 743 175 661.47 RD$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 514.53 RD$ 17 165 162 579.09 RD$ 1 525 574 159.92 RD$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.42 RD$ 950 806 203.03 RD$ 51 557 516.78 RD$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 2.37 RD$ 17 129 807 621.72 RD$ 809 335 905.94 RD$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 6.68 RD$ 2 146 887 041.30 RD$ 50 351 705.70 RD$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.30 RD$ 822 851 222.03 RD$ 85 207 964.97 RD$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 11.45 RD$ 17 125 181 276.61 RD$ 745 567 805.71 RD$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 254.53 RD$ 16 542 629 916.78 RD$ 3 493 531 661.07 RD$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.204 RD$ 699 014 889.47 RD$ 2 101 768.61 RD$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.13 RD$ 16 208 049 874.60 RD$ 506 815 197.60 RD$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 108.94 RD$ 7 740 617 785.65 RD$ 1 231 269 479.04 RD$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 129.07 RD$ 15 525 360 441.38 RD$ 4 499 630 236.29 RD$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.57 RD$ 15 452 491 745.98 RD$ 428 195 459.17 RD$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 733.01 RD$ 15 212 829 525.13 RD$ 2 144 864 372.19 RD$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 3.05 RD$ 853 522 130.04 RD$ 142 866 840.53 RD$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 556.86 RD$ 15 125 017 695.38 RD$ 883 832 716.89 RD$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 218.98 RD$ 2 322 515 042.78 RD$ 3 940 634 102.10 RD$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 2 438.91 RD$ 14 685 484 327.23 RD$ 887 235 945.93 RD$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 35.42 RD$ 14 611 118 845.36 RD$ 129 601 660.07 RD$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 146.08 RD$ 14 608 312 921.33 RD$ 2 161 358 913.83 RD$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 135.59 RD$ 17 935 243 865.90 RD$ 71 225 162.68 RD$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 16.03 RD$ 14 329 998 672.26 RD$ 912 851 156.52 RD$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 37.99 RD$ 14 147 721 845.34 RD$ 836 358 105.88 RD$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 64.00 RD$ 14 087 271 141.45 RD$ 2 568 498 615.91 RD$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 12.67 RD$ 88 766 059 254.86 RD$ 14 773 923.10 RD$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 150.38 RD$ 515 989 625 571.14 RD$ 2 200 636 438.46 RD$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 3 065.64 RD$ 188 278 641 717.49 RD$ 83 315.62 RD$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 62.87 RD$ 159 435 539 864.53 RD$ 3 772 297 790.39 RD$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 217 391.63 RD$ 2 067 727 334 610.90 RD$ 6 026 145 724.25 RD$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 170.30 RD$ 80 362 172 503.83 RD$ 233 788 343.92 RD$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 254 467.14 RD$ 827 837 912 415.06 RD$ 1 592 130 124.07 RD$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 025.26 RD$ 137 582 150 191.43 RD$ 0.000000 RD$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.28 RD$ 160 259 176 984.42 RD$ 105 748 599.98 RD$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 279.84 RD$ 72 471 249 189.94 RD$ 2 193 834 322.34 RD$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 218 580.05 RD$ 737 777 104 731.43 RD$ 72 864 140 914.49 RD$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 820.69 RD$ 46 613 507 152.86 RD$ 430 977 030.37 RD$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 4 198 429.93 RD$ 643 349 507 964.05 RD$ 15 119 274 014.84 RD$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 7.31 RD$ 639 229 713 882.37 RD$ 82 970 839.95 RD$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 73.14 RD$ 46 384 917 665.75 RD$ 2 101 874 205.45 RD$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 216 854.62 RD$ 379 431 310 427.88 RD$ 10 651 687.82 RD$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 149.90 RD$ 45 698 053 767.67 RD$ 5 478 064 439.45 RD$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 227 238.96 RD$ 335 326 437 542.72 RD$ 1 618 789 296.97 RD$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 138.58 RD$ 153 953 594 956.12 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 3.24 RD$ 7 771 663 236.38 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 62.77 RD$ 40 766 511 339.83 RD$ 1 011 423 664.01 RD$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 336.92 RD$ 33 988 986 042.08 RD$ 1 553 691 356.14 RD$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 4 194 393.06 RD$ 239 896 277 387.51 RD$ 2 012 344 966.45 RD$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 13.53 RD$ 13 689 665 540.05 RD$ 30 330.91 RD$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.073 RD$ 30 803 967 017.73 RD$ 24 703 866 474.53 RD$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 217 328.57 RD$ 229 477 694 646.77 RD$ 1 520 260 272.18 RD$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 94.42 RD$ 35 873 917 641.98 RD$ 440.49 RD$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.06 RD$ 69 320 291 087.93 RD$ 49 176 603.09 RD$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.373 RD$ 24 032 498 400.44 RD$ 4 552 236 686.63 RD$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 226 518.74 RD$ 203 224 029 115.37 RD$ 692 555 097.34 RD$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.237 RD$ 23 676 649 781.36 RD$ 549 062 194.06 RD$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 3.53 RD$ 23 587 810 979.64 RD$ 733 796 642.93 RD$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 244 403.97 RD$ 124 384 173 218.89 RD$ 221 239 275.04 RD$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 225 643.62 RD$ 102 485 513 085.96 RD$ 335 690 140.99 RD$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 195.16 RD$ 23 172 334 807.43 RD$ 243 705 922.98 RD$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 65.97 RD$ 21 249 529 966.39 RD$ 69 428 591.01 RD$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 10 341.94 RD$ 100 658 363 510.16 RD$ 2 884 365 114.45 RD$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 67.84 RD$ 100 543 927 809.67 RD$ 1 457 382 843.60 RD$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 207.55 RD$ 20 477 827 800.65 RD$ 0.000000 RD$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 19.47 RD$ 19 420 009 796.95 RD$ 9 288 285 812.75 RD$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.276 RD$ 45 878 296 158.09 RD$ 231 443 298.73 RD$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 3 588.99 RD$ 23 666 016 090.72 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago