0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 1 664.02 ₭ 67 354 596 343.15 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 211.29 ₭ 134 302 665 165.48 ₭ 462 513 240.53 ₭ arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 607.08 ₭ 101 546 963 136.07 ₭ 0.000000 ₭ arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 358.33 ₭ 26 922 033 184.39 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 41 838.68 ₭ 134 291 317 000.33 ₭ 13 337 955 881.12 ₭ arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 669.75 ₭ 133 949 167 663.56 ₭ 1 142 755 915.87 ₭ arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 133 794.46 ₭ 133 794 457 221.92 ₭ 24 099 619 379.34 ₭ arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 3 560.92 ₭ 65 631 271 750.04 ₭ 7 702 081.67 ₭ arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 ₭ 133 456 342 308.89 ₭ 72 498 939 665.82 ₭ arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 253.32 ₭ 133 387 929 701.10 ₭ 19 365 320 214.22 ₭ arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 695.89 ₭ 21 219 968 535.99 ₭ 3 386 887 936.27 ₭ arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 9 417.97 ₭ 133 156 673 080.84 ₭ 10 452 005 295.90 ₭ arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 432.02 ₭ 132 707 536 004.56 ₭ 49 470 233.26 ₭ arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 120.37 ₭ 105 065 261 098.84 ₭ 0.000000 ₭ arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 21 545.02 ₭ 132 016 139 334.19 ₭ 2 837 904 266.22 ₭ arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 12 518.87 ₭ 131 438 763 676.81 ₭ 16 795 003 956.32 ₭ arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 752.51 ₭ 170 023 905 957.38 ₭ 1 303 226 737.92 ₭ arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.818 ₭ 26 556 669 730.32 ₭ 0.000000 ₭ arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 134.01 ₭ 27 442 344 399.14 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 21.38 ₭ 131 206 687 227.12 ₭ 4 171 809 884.07 ₭ arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 17 234.53 ₭ 12 118 955 829.05 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.615 ₭ 168 717 313 603.94 ₭ 17 626 332.56 ₭ arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 7 580.74 ₭ 130 992 280 258.91 ₭ 32 210 666.49 ₭ arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 43.33 ₭ 129 788 964 838.14 ₭ 615 260 406.45 ₭ arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.406 ₭ 37 575 004 560.87 ₭ 0.000000 ₭ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 1.37 ₭ 128 928 683 306.93 ₭ 5 492 598 231.18 ₭ arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 15 066.84 ₭ 128 672 206 144.72 ₭ 158 874 312.12 ₭ arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 548.18 ₭ 128 547 462 625.89 ₭ 8 091 133 880.75 ₭ arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 2 244.54 ₭ 128 286 800 018.74 ₭ 10 489 178 087.83 ₭ arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 646.91 ₭ 127 726 338 736.79 ₭ 30 584 772 146.57 ₭ arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 2 004.85 ₭ 7 484 956 321.32 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 468 827 682.10 ₭ 141 585 965 023.54 ₭ 10 959 824.90 ₭ arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 3 909.56 ₭ 83 141 447 429.95 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 116.03 ₭ 16 244 402 201.88 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 17.53 ₭ 127 291 613 398.76 ₭ 4 765 064 342.89 ₭ arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.442 ₭ 35 988 871 949.13 ₭ 13 095 696.29 ₭ arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 106.83 ₭ 127 203 158 119.06 ₭ 19 236 175 505.86 ₭ arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 80.00 ₭ 126 838 614 494.41 ₭ 84 183 536.92 ₭ arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 260.58 ₭ 5 538 853 870.12 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 108.59 ₭ 126 778 141 287.34 ₭ 3 797 795 072.16 ₭ arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 83.15 ₭ 26 651 856 241.06 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 9 898.97 ₭ 126 373 102 404.15 ₭ 7 464 115 394.44 ₭ arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 1 586.57 ₭ 35 814 161 984.50 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 2 495.94 ₭ 125 538 429 755.14 ₭ 9 395 590 362.80 ₭ arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 12 515.53 ₭ 125 155 288 947.29 ₭ 2 362 791 541.95 ₭ arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 130.50 ₭ 37 110 074 981.00 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 5 619 056.91 ₭ 43 836 840 108.55 ₭ 0.000000 ₭ arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 69.62 ₭ 5 750 715 052.23 ₭ 6 558 635.37 ₭ arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 143.24 ₭ 123 567 624 549.00 ₭ 31 964 286 169.61 ₭ arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 18.27 ₭ 5 432 966 427.99 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 92.82 ₭ 37 017 887 319.98 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 1 517.05 ₭ 123 277 663 827.26 ₭ 7 195 125 046.33 ₭ arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 46 979.65 ₭ 25 788 144 370.95 ₭ 0.000000 ₭ arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 12 324.28 ₭ 123 242 756 353.46 ₭ 83 540 963 251.76 ₭ arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 1 293.54 ₭ 122 931 307 471.09 ₭ 463 074 176.45 ₭ arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 4 275.55 ₭ 122 768 355 586.32 ₭ 4 444 338.44 ₭ arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 861.60 ₭ 23 045 297 168.72 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 9 033.56 ₭ 16 787 431 321.40 ₭ 64 723.38 ₭ arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 29 556.57 ₭ 122 434 512 416.06 ₭ 0.000000 ₭ arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 68.42 ₭ 122 115 534 047.69 ₭ 169 812 562.56 ₭ arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 519.60 ₭ 27 879 507 650.98 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 122.89 ₭ 121 830 880 642.73 ₭ 2 439 510 316.25 ₭ arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 81.15 ₭ 121 473 370 291.54 ₭ 2 602 526 924.39 ₭ arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 641.82 ₭ 121 321 680 274.08 ₭ 8 661 389 966.85 ₭ arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 16.80 ₭ 120 562 712 399.81 ₭ 2 524 211.64 ₭ arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 450.97 ₭ 120 276 030 995.76 ₭ 13 384 082 073.32 ₭ arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 768.52 ₭ 120 210 056 301.78 ₭ 21 574.46 ₭ arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 1 989.94 ₭ 120 122 744 468.38 ₭ 19 286 141 951.66 ₭ arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 5 974.49 ₭ 119 690 737 512.11 ₭ 1 551 376 159.16 ₭ arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.002 ₭ 119 374 542 248.88 ₭ 4 825 192 358.63 ₭ arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 2 949.25 ₭ 84 630 948 042.23 ₭ 6 863 633 492.04 ₭ arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 119.31 ₭ 119 288 050 244.90 ₭ 10 366 333 121.35 ₭ arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 45.41 ₭ 4 764 676 002.64 ₭ 5 501 486.91 ₭ arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 76 142 417.93 ₭ 152 284 825 273.18 ₭ 2 937 017 328.40 ₭ arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 62.89 ₭ 119 017 096 621.07 ₭ 22 717 645 868.04 ₭ arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 8 423.15 ₭ 42 965 598 752.44 ₭ 0.000000 ₭ arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 30 609.93 ₭ 118 965 814 133.30 ₭ 10 571 678 817.00 ₭ arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 83 286.27 ₭ 24 209 325 500.63 ₭ 2 073 348 607.21 ₭ arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 9 506.75 ₭ 118 834 425 681.26 ₭ 93 180 086.10 ₭ arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 14 570 983.75 ₭ 21 958 462 249.18 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 2 961.23 ₭ 35 092 000 136.37 ₭ 0.000000 ₭ arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 1 680.83 ₭ 118 664 850 437.74 ₭ 3 561 878 368.87 ₭ arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 1 563.50 ₭ 16 416 738 976.08 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 213.92 ₭ 117 967 175 599.96 ₭ 5 096 210 705.84 ₭ arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 131 082.27 ₭ 151 194 818 908.25 ₭ 7 949 001 348.40 ₭ arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 12 322.48 ₭ 150 811 980 142.83 ₭ 0.000000 ₭ arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 743.70 ₭ 117 897 360 652.38 ₭ 473 796 682.31 ₭ arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 958.93 ₭ 19 577 440 289.83 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 108.03 ₭ 116 764 528 987.40 ₭ 1 204 955 079.62 ₭ arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 5 802.67 ₭ 115 780 992 574.99 ₭ 4 310 555 226.45 ₭ arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 249.34 ₭ 34 180 285 096.18 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 60.00 ₭ 114 834 887 848.01 ₭ 138 976 361 676.78 ₭ arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 51 955.08 ₭ 25 709 009 257.31 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 1 289.70 ₭ 114 466 741 288.80 ₭ 4 716 133 471.09 ₭ arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 2.33 ₭ 20 060 751 308.32 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 430.21 ₭ 46 392 895 649.41 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 51.27 ₭ 113 758 236 072.88 ₭ 402 298 926.96 ₭ arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 24 010.95 ₭ 113 425 320 604.33 ₭ 32 696 048 651.76 ₭ arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 5.85 ₭ 113 291 515 812.95 ₭ 27 892 042 411.34 ₭ arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 1.54 ₭ 4 091 617 621.97 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago