9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
96 580 987 182 104 640.00 ₫

Market Capitalizations

attach_money
3 334 895 528 921 033.00 ₫

24 Hour Volume

data_usage
61.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 2 019.24 ₫ 81 732 912 800.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 256.39 ₫ 162 972 515 860.00 ₫ 561 246 840.00 ₫ arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 736.68 ₫ 123 224 390 520.00 ₫ 0.000000 ₫ arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 434.83 ₫ 32 669 131 880.00 ₫ 0.000000 ₫ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 50 770.06 ₫ 162 958 745 180.00 ₫ 16 185 235 220.00 ₫ arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 812.72 ₫ 162 543 556 560.00 ₫ 1 386 702 240.00 ₫ arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 162 355.82 ₫ 162 355 819 780.00 ₫ 29 244 211 920.00 ₫ arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 4 321.08 ₫ 79 641 706 760.00 ₫ 9 346 260.00 ₫ arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 ₫ 161 945 526 820.00 ₫ 87 975 429 080.00 ₫ arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 307.40 ₫ 161 862 510 040.00 ₫ 23 499 272 720.00 ₫ arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 844.45 ₫ 25 749 836 420.00 ₫ 4 109 893 480.00 ₫ arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 11 428.45 ₫ 161 581 886 620.00 ₫ 12 683 215 160.00 ₫ arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 524.24 ₫ 161 036 871 380.00 ₫ 60 030 740.00 ₫ arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 146.06 ₫ 127 493 746 380.00 ₫ 0.000000 ₫ arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 26 144.28 ₫ 160 197 880 920.00 ₫ 3 443 717 200.00 ₫ arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 15 191.30 ₫ 159 497 251 760.00 ₫ 20 380 266 060.00 ₫ arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 913.15 ₫ 206 319 239 280.00 ₫ 1 581 429 080.00 ₫ arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.992 ₫ 32 225 773 580.00 ₫ 0.000000 ₫ arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 162.62 ₫ 33 300 514 940.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 25.94 ₫ 159 215 633 500.00 ₫ 5 062 374 240.00 ₫ arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 20 913.62 ₫ 14 706 012 860.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.746 ₫ 204 733 726 120.00 ₫ 21 389 060.00 ₫ arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 9 199.01 ₫ 158 955 456 660.00 ₫ 39 086 740.00 ₫ arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 52.59 ₫ 157 495 267 160.00 ₫ 746 601 240.00 ₫ arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.492 ₫ 45 596 213 740.00 ₫ 0.000000 ₫ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 1.67 ₫ 156 451 339 660.00 ₫ 6 665 113 840.00 ₫ arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 18 283.19 ₫ 156 140 111 820.00 ₫ 192 789 520.00 ₫ arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 665.21 ₫ 155 988 739 060.00 ₫ 9 818 363 940.00 ₫ arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 2 723.69 ₫ 155 672 432 300.00 ₫ 12 728 323 300.00 ₫ arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 785.01 ₫ 154 992 328 260.00 ₫ 37 113 762 840.00 ₫ arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 2 432.83 ₫ 9 082 784 480.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 568 909 237.68 ₫ 171 810 595 880.00 ₫ 13 299 440.00 ₫ arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 4 744.14 ₫ 100 889 813 640.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 140.80 ₫ 19 712 126 280.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 21.27 ₫ 154 464 801 260.00 ₫ 5 782 271 880.00 ₫ arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.537 ₫ 43 671 486 320.00 ₫ 15 891 260.00 ₫ arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 129.64 ₫ 154 357 463 260.00 ₫ 23 342 559 240.00 ₫ arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 97.08 ₫ 153 915 099 800.00 ₫ 102 154 360.00 ₫ arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 316.20 ₫ 6 721 243 760.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 131.77 ₫ 153 841 717 260.00 ₫ 4 608 517 760.00 ₫ arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 100.90 ₫ 32 341 279 740.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 12 012.13 ₫ 153 350 213 940.00 ₫ 9 057 494 600.00 ₫ arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 1 925.26 ₫ 43 459 480 680.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 3 028.75 ₫ 152 337 362 100.00 ₫ 11 401 285 280.00 ₫ arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 15 187.24 ₫ 151 872 431 480.00 ₫ 2 867 181 240.00 ₫ arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 158.35 ₫ 45 032 034 740.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 6 818 567.90 ₫ 53 194 775 480.00 ₫ 0.000000 ₫ arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 84.48 ₫ 6 978 331 360.00 ₫ 7 958 720.00 ₫ arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 173.82 ₫ 149 945 845 280.00 ₫ 38 787 764 400.00 ₫ arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 22.17 ₫ 6 592 752 320.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 112.63 ₫ 44 920 167 600.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 1 840.90 ₫ 149 593 986 080.00 ₫ 8 731 082 360.00 ₫ arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 57 008.49 ₫ 31 293 189 620.00 ₫ 0.000000 ₫ arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 14 955.16 ₫ 149 551 626 840.00 ₫ 101 374 614 880.00 ₫ arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 1 569.67 ₫ 149 173 692 360.00 ₫ 561 927 520.00 ₫ arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 5 188.26 ₫ 148 975 954 820.00 ₫ 5 393 080.00 ₫ arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 1 045.52 ₫ 27 964 821 500.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 10 961.97 ₫ 20 371 076 880.00 ₫ 78 540.00 ₫ arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 35 866.07 ₫ 148 570 845 500.00 ₫ 0.000000 ₫ arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 83.02 ₫ 148 183 774 200.00 ₫ 206 062 780.00 ₫ arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 630.52 ₫ 33 831 000 280.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 149.12 ₫ 147 838 355 280.00 ₫ 2 960 277 320.00 ₫ arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 98.48 ₫ 147 404 526 500.00 ₫ 3 158 093 400.00 ₫ arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 778.83 ₫ 147 220 454 920.00 ₫ 10 510 353 700.00 ₫ arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 20.39 ₫ 146 299 468 700.00 ₫ 3 063 060.00 ₫ arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 547.24 ₫ 145 951 588 860.00 ₫ 16 241 208 060.00 ₫ arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 932.58 ₫ 145 871 530 420.00 ₫ 26 180.00 ₫ arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 2 414.73 ₫ 145 765 579 960.00 ₫ 23 403 192 120.00 ₫ arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 7 249.88 ₫ 145 241 351 640.00 ₫ 1 882 551 440.00 ₫ arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.003 ₫ 144 857 657 560.00 ₫ 5 855 235 540.00 ₫ arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 3 578.83 ₫ 102 697 280 840.00 ₫ 8 328 826 660.00 ₫ arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 144.78 ₫ 144 752 701 940.00 ₫ 12 579 254 380.00 ₫ arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 55.11 ₫ 5 781 800 640.00 ₫ 6 675 900.00 ₫ arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 92 396 687.72 ₫ 184 793 362 600.00 ₫ 3 563 988 120.00 ₫ arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 76.32 ₫ 144 423 907 320.00 ₫ 27 567 225 840.00 ₫ arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 10 221.25 ₫ 52 137 548 540.00 ₫ 0.000000 ₫ arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 37 144.29 ₫ 144 361 677 460.00 ₫ 12 828 435 620.00 ₫ arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 101 065.55 ₫ 29 377 337 220.00 ₫ 2 515 950 360.00 ₫ arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 11 536.18 ₫ 144 202 241 260.00 ₫ 113 071 420.00 ₫ arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 17 681 479.94 ₫ 26 645 977 820.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 3 593.36 ₫ 42 583 157 540.00 ₫ 0.000000 ₫ arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 2 039.64 ₫ 143 996 466 460.00 ₫ 4 322 239 460.00 ₫ arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 1 897.26 ₫ 19 921 252 120.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 259.59 ₫ 143 149 857 620.00 ₫ 6 184 108 700.00 ₫ arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 159 064.66 ₫ 183 470 670 460.00 ₫ 9 645 890 100.00 ₫ arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 14 952.99 ₫ 183 006 106 360.00 ₫ 0.000000 ₫ arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 902.45 ₫ 143 065 139 140.00 ₫ 574 938 980.00 ₫ arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 1 163.63 ₫ 23 756 674 480.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 131.09 ₫ 141 690 479 700.00 ₫ 1 462 179 180.00 ₫ arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 7 041.38 ₫ 140 496 985 860.00 ₫ 5 230 737 820.00 ₫ arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 302.57 ₫ 41 476 816 920.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 72.81 ₫ 139 348 914 320.00 ₫ 168 643 915 440.00 ₫ arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 63 046.03 ₫ 31 197 161 380.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 1 565.01 ₫ 138 902 178 800.00 ₫ 5 722 895 640.00 ₫ arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 2.82 ₫ 24 343 158 840.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 522.05 ₫ 56 296 477 160.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 62.21 ₫ 138 042 427 600.00 ₫ 488 178 460.00 ₫ arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 29 136.61 ₫ 137 638 444 020.00 ₫ 39 675 737 640.00 ₫ arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 7.09 ₫ 137 476 075 660.00 ₫ 33 846 210 860.00 ₫ arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 1.87 ₫ 4 965 063 180.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago