0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-18 00:24:02 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1769 Asiadigicoin Asiadigicoin ADCN 2.23 ₭ 55 688 148.42 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1769 CDMCOIN CDMCOIN CDM 0.160 ₭ 360 022 796.12 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1770 LIFE LIFE LIFE 0.050 ₭ 4 371 584 656.74 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1770 GeertCoin GeertCoin GEERT 10.08 ₭ 51 289 434.75 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1770 Integral Integral ITGR 107.71 ₭ 23 315 370 968.93 ₭ 84 788 997.97 ₭ arrow_downward-0.030 % arrow_downward-2.17 % 3.72 %trending_up
Loading...
1771 Attila Attila ATT 51.71 ₭ 23 289 542 068.96 ₭ 0.000000 ₭ arrow_upward0.010 % arrow_downward-0.150 % -13.31 %trending_down
Loading...
1772 Cryptonovae Cryptonovae YAE 43.68 ₭ 3 402 329 183.18 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1772 Abyss Abyss ABYSS 101.84 ₭ 23 288 068 608.23 ₭ 0.000000 ₭ arrow_upward0.430 % arrow_downward-1.45 % 0.190 %trending_up
Loading...
1773 BiFi BiFi BIFI 45.55 ₭ 23 241 047 875.90 ₭ 1 685 054 031.92 ₭ arrow_upward0.050 % arrow_downward-4.62 % -10.88 %trending_down
Loading...
1774 Coimatic 2.0 Coimatic 2.0 CTIC2 3.49 ₭ 47 215 749.19 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1774 Nabox Nabox NABOX 0.111 ₭ 23 099 465 633.96 ₭ 1 334 868 753.07 ₭ arrow_downward-0.480 % arrow_downward-2.05 % -3.73 %trending_down
Loading...
1775 EquiTrader EquiTrader EQT 28.66 ₭ 369 816 976.31 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1775 Laqira Protocol Laqira Protocol LQR 281.68 ₭ 22 992 206 359.76 ₭ 286 393 096.38 ₭ arrow_upward0.480 % arrow_upward0.310 % 3.82 %trending_up
Loading...
1775 IOTW IOTW IOTW 18.97 ₭ 630 879 549.15 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1776 DSLA Protocol DSLA Protocol DSLA 4.19 ₭ 22 989 887 825.96 ₭ 771 378 364.07 ₭ arrow_downward-0.010 % arrow_downward-18.56 % -14.38 %trending_down
Loading...
1777 KISSAN KISSAN KSN 1 075.12 ₭ 22 964 795 656.36 ₭ 180 173 912.11 ₭ arrow_downward-0.320 % arrow_downward-1.85 % -1.09 %trending_down
Loading...
1778 Wicrypt Wicrypt WNT 877.87 ₭ 22 934 156 340.45 ₭ 3 389 783 098.38 ₭ arrow_upward0.020 % arrow_upward0.140 % -3.39 %trending_down
Loading...
1779 Unicly Aavegotchi Astronauts Collection Unicly Aavegotchi Astronauts Collection UGOTCHI 26 098.35 ₭ 26 098 348 266.37 ₭ 0.000000 ₭ arrow_upward0.540 % arrow_upward0.910 % 2.13 %trending_up
Loading...
1779 Vanilla Network Vanilla Network VNLA 10 327.80 ₭ 8 203 904 352.48 ₭ 1 798 488.84 ₭ arrow_downward-0.480 % arrow_upward0.460 % 0.140 %trending_up
Loading...
1779 UniLayer UniLayer LAYER 826.31 ₭ 22 821 674 948.06 ₭ 5 208 618 697.75 ₭ arrow_upward0.250 % arrow_downward-1.69 % -1.23 %trending_down
Loading...
1780 ROD.AI ROD.AI RODAI 0.000000 ₭ 22 821 479 931.20 ₭ 2 292 163 192.42 ₭ arrow_upward0.930 % arrow_downward-13.02 % 100.21 %trending_up
Loading...
1780 TERA TERA TERA 8.65 ₭ 7 305 895 039.23 ₭ 216 685.40 ₭ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1781 MetaDOS MetaDOS SECOND 15.24 ₭ 22 808 717 160.99 ₭ 3 501 137 726.68 ₭ arrow_upward0.200 % arrow_downward-7.22 % 60.99 %trending_up
Loading...
1781 Platinum Platinum PLAT 12.91 ₭ 0.000000 ₭ 6 942 231 928.35 ₭ arrow_downward-1.06 % arrow_upward43.38 % 0.000000 %trending_up
Loading...
1781 Data Transaction Token Data Transaction Token XD 3.04 ₭ 602 840 458.07 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1781 Livenodes Livenodes LNO 339.26 ₭ 448 192 086.37 ₭ 15 384 663.57 ₭ arrow_upward7.54 % arrow_downward-45.49 % -50.86 %trending_down
Loading...
1782 Long Long LONG 0.028 ₭ 22 738 662 770.39 ₭ 151 484 764.83 ₭ arrow_downward-0.030 % arrow_downward-3.38 % 9.71 %trending_up
Loading...
1782 Color Platform Color Platform CLR 23.64 ₭ 3 244 148 839.41 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1783 NeuroChain NeuroChain NCC 15.73 ₭ 7 232 872 058.62 ₭ 0.000000 ₭ arrow_upward0.210 % arrow_upward2.34 % -26.04 %trending_down
Loading...
1783 Ethersocial Ethersocial ESN 27.45 ₭ 1 254 976 845.20 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1783 Pepemon Pepeballs Pepemon Pepeballs PPBLZ 522 302.90 ₭ 7 312 243 921.53 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.470 %trending_up
Loading...
1783 LBRY Credits LBRY Credits LBC 34.57 ₭ 22 613 440 276.33 ₭ 6 912 264.34 ₭ arrow_downward-0.010 % arrow_downward-0.370 % -18.06 %trending_down
Loading...
1784 DACSEE DACSEE DACS 12.94 ₭ 9 766 661 143.28 ₭ 0.000000 ₭ arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
1784 Blocknode Blocknode BND 1.65 ₭ 353 760 587.99 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1784 Decentrawood Decentrawood DEOD 148.69 ₭ 22 365 032 131.00 ₭ 2 855 220 210.61 ₭ arrow_downward-0.340 % arrow_downward-0.540 % -22.01 %trending_down
Loading...
1785 Seascape Crowns Seascape Crowns CWS 4 600.76 ₭ 22 323 146 842.71 ₭ 6 257 441 051.08 ₭ arrow_downward-2.23 % arrow_downward-7.93 % -10.35 %trending_down
Loading...
1785 Wrapped-Energi Wrapped-Energi WNRG 2 780.42 ₭ 28 464 921 225.98 ₭ 8 819 095.88 ₭ arrow_upward0.000000 % arrow_upward0.310 % 1.54 %trending_up
Loading...
1786 Rune Shards Rune Shards RXS 13.94 ₭ 2 527 418 533.83 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1786 MeowCat MeowCat MEOW 221.73 ₭ 22 173 070 532.99 ₭ 332 785 441.04 ₭ arrow_upward0.960 % arrow_upward4.52 % 26.56 %trending_up
Loading...
1787 Wecan Group Wecan Group WECAN 26.77 ₭ 22 146 699 919.52 ₭ 107 887 661.86 ₭ arrow_upward0.370 % arrow_upward2.35 % 0.420 %trending_up
Loading...
1788 Hiveterminal Token Hiveterminal Token HVN 14.13 ₭ 7 063 272 394.14 ₭ 0.000000 ₭ arrow_upward0.180 % arrow_upward0.370 % 1.13 %trending_up
Loading...
1788 FEAR FEAR FEAR 1 248.52 ₭ 22 118 010 772.24 ₭ 18 691 412 823.99 ₭ arrow_upward0.130 % arrow_upward1.33 % 10.25 %trending_up
Loading...
1788 DFSocial Gaming DFSocial Gaming DFSG 1 541.74 ₭ 18 996 267 516.66 ₭ 1 641 045 226.69 ₭ arrow_upward0.620 % arrow_upward0.950 % -9.01 %trending_down
Loading...
1788 xEURO xEURO XEUR 23 932.39 ₭ 488 668 919.54 ₭ 733 935 126.54 ₭ arrow_downward-5.52 % arrow_downward-5.52 % -5.52 %trending_down
Loading...
1789 Fujinto Fujinto NTO 0.774 ₭ 50 964 406.65 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1789 Aston Martin Cognizant Fan Token Aston Martin Cognizant Fan Token AM 10 182.69 ₭ 22 093 980 361.11 ₭ 3 305 622 488.08 ₭ arrow_upward0.040 % arrow_upward0.660 % 1.07 %trending_up
Loading...
1789 Neutral Dollar  Neutral Dollar NUSD 15 265.21 ₭ 1 222 105 669.65 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1790 MonetaryUnit MonetaryUnit MUE 38.81 ₭ 9 679 315 257.56 ₭ 21 538 529.00 ₭ arrow_upward0.790 % arrow_downward-6.28 % 20.78 %trending_up
Loading...
1790 Master Swiscoin Master Swiscoin MSCN 4.09 ₭ 184 789 311.18 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.020 % -23.50 %trending_down
Loading...
1790 Bistroo Bistroo BIST 383.76 ₭ 22 028 801 392.06 ₭ 1 214 218 321.00 ₭ arrow_upward0.050 % arrow_downward-0.290 % -0.100 %trending_down
Loading...
1791 VisionGame VisionGame VISION 39.68 ₭ 21 822 603 563.12 ₭ 1 752 399 854.99 ₭ arrow_downward-0.060 % arrow_downward-4.87 % 0.130 %trending_up
Loading...
1791 Magnet Magnet MAG 8.98 ₭ 420 868 057.12 ₭ 7 648 994.71 ₭ arrow_downward-0.430 % arrow_downward-35.38 % -51.69 %trending_down
Loading...
1791 Metaverse Dualchain Network Architecture Metaverse Dualchain Network Architecture DNA 0.130 ₭ 2 618 079 706.20 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
1792 WABnetwork WABnetwork WAB 0.407 ₭ 6 933 564 512.26 ₭ 0.000000 ₭ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1792 Crypto Unicorns Crypto Unicorns CU 460.84 ₭ 21 801 931 775.73 ₭ 837 424 074.73 ₭ arrow_upward0.710 % arrow_downward-4.35 % -7.68 %trending_down
Loading...
1792 Sether Sether SETH 359.55 ₭ 7 240 087 682.52 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1792 HOdlcoin HOdlcoin HODL 1.79 ₭ 417 379 422.14 ₭ 736 730.37 ₭ arrow_downward-0.430 % arrow_downward-1.62 % -3.38 %trending_down
Loading...
1792 POLY AI POLY AI AI 2.11 ₭ 4 832 084.47 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1793 Skeb Coin Skeb Coin SKEB 18.60 ₭ 21 459 438 828.66 ₭ 21 343 512.14 ₭ arrow_upward0.030 % arrow_downward-3.27 % 4.40 %trending_up
Loading...
1793 PHI Token PHI Token PHI 1 221.49 ₭ 7 119 155 559.43 ₭ 9 079 118.36 ₭ arrow_upward0.000000 % arrow_downward-2.46 % 32.98 %trending_up
Loading...
1794 ETHEREUM IS GOOD ETHEREUM IS GOOD EBULL 2.14 ₭ 21 378 485 162.32 ₭ 30 365 815 587.25 ₭ arrow_upward0.980 % arrow_downward-13.37 % -50.90 %trending_down
Loading...
1794 Allion Allion ALL 6.29 ₭ 39 003 372.44 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1795 SRCOIN SRCOIN SRCOIN 0.780 ₭ 3 939 622 307.02 ₭ 0.000000 ₭ arrow_downward-1.20 % arrow_downward-3.05 % 106.93 %trending_up
Loading...
1795 TenUp TenUp TUP 202.52 ₭ 21 339 828 486.53 ₭ 3 642 503 283.22 ₭ arrow_downward-0.730 % arrow_downward-0.790 % -6.58 %trending_down
Loading...
1795 Posscoin Posscoin POSS 0.995 ₭ 29 887 200 870.39 ₭ 0.000000 ₭ arrow_upward1.14 % arrow_downward-1.14 % 7.64 %trending_up
Loading...
1796 Ideaology Ideaology IDEA 20.49 ₭ 21 261 930 084.36 ₭ 1 218 183 663.87 ₭ arrow_upward0.270 % arrow_downward-5.09 % 11.73 %trending_up
Loading...
1797 Tap Tap XTP 17.26 ₭ 21 258 029 747.12 ₭ 474 649 374.00 ₭ arrow_downward-1.50 % arrow_downward-10.08 % -17.29 %trending_down
Loading...
1798 VapersCoin VapersCoin VPRC 0.043 ₭ 33 044 523.87 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1798 Niftyx Protocol Niftyx Protocol SHROOM 413.20 ₭ 21 232 742 560.65 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-0.570 % -7.82 %trending_down
Loading...
1799 AppCoins AppCoins APPC 28.36 ₭ 6 799 717 939.18 ₭ 0.000000 ₭ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1799 Planet Inverse Planet Inverse XIV 76.07 ₭ 2 543 604 933.39 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 1.51 %trending_up
Loading...
1799 BUX Token BUX Token BUX 148.85 ₭ 8 619 268 600.38 ₭ 1 061 758.47 ₭ arrow_upward0.000000 % arrow_upward1.40 % 86.28 %trending_up
Loading...
1799 Streamity Streamity STM 589.67 ₭ 21 220 976 543.30 ₭ 0.000000 ₭ arrow_upward0.420 % arrow_downward-1.64 % 0.290 %trending_up
Loading...
1800 BitCore BitCore BTX 1 077.39 ₭ 21 184 291 704.67 ₭ 15 904 708.54 ₭ arrow_upward0.040 % arrow_upward22.24 % 41.58 %trending_up
Loading...
1800 Bitdeal Bitdeal BDL 2.09 ₭ 366 219 998.63 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -17.86 %trending_down
Loading...
1801 CEREAL CEREAL CEP 87.87 ₭ 16 474 851 168.48 ₭ 110 574 560.85 ₭ arrow_upward0.190 % arrow_downward-4.42 % -15.01 %trending_down
Loading...
1801 Hiblocks Hiblocks HIBS 2.09 ₭ 21 087 151 638.77 ₭ 47 454 103.13 ₭ arrow_downward-0.280 % arrow_downward-3.85 % -8.45 %trending_down
Loading...
1802 PEAKDEFI PEAKDEFI PEAK 12.60 ₭ 20 889 209 523.66 ₭ 8 797 427.34 ₭ arrow_upward0.560 % arrow_downward-15.09 % -19.39 %trending_down
Loading...
1803 Veloce Veloce VEXT 110.64 ₭ 20 872 611 421.83 ₭ 7 422 385 111.58 ₭ arrow_downward-1.64 % arrow_downward-2.42 % -3.10 %trending_down
Loading...
1804 Ethverse Ethverse ETHV 2 987.58 ₭ 23 536 433 416.48 ₭ 95 579 931.01 ₭ arrow_downward-1.38 % arrow_upward1.88 % 3.48 %trending_up
Loading...
1804 NFTify NFTify N1 141.40 ₭ 2 879 120 610.49 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.760 %trending_up
Loading...
1804 ApeBond ApeBond ABOND 143.82 ₭ 20 751 570 956.04 ₭ 707 477 838.90 ₭ arrow_upward0.500 % arrow_downward-3.01 % 10.48 %trending_up
Loading...
1804 BitStash BitStash STASH 1.35 ₭ 3 821 507 094.16 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1805 Wrapped Rose Wrapped Rose wROSE 2 674.00 ₭ 26 787 082 817.97 ₭ 350 293 621.55 ₭ arrow_downward-2.49 % arrow_downward-6.57 % 5.32 %trending_up
Loading...
1805 Zennies Zennies ZENI 6.62 ₭ 6 629 013 179.15 ₭ 0.000000 ₭ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1805 Element Element ELMT 11.95 ₭ 20 739 349 899.34 ₭ 16 240 960 945.10 ₭ arrow_upward0.540 % arrow_downward-2.20 % -8.96 %trending_down
Loading...
1806 iDealCash iDealCash DEAL 6.47 ₭ 9 357 039 058.54 ₭ 0.000000 ₭ arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
1806 Auto Auto AUTO 267 610.09 ₭ 20 512 740 305.49 ₭ 177 595 355.82 ₭ arrow_upward0.480 % arrow_downward-2.25 % -3.69 %trending_down
Loading...
1807 Bezant Bezant BZNT 7.81 ₭ 6 859 674 790.03 ₭ 0.000000 ₭ arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1807 Juice Finance Juice Finance JUICE 119.38 ₭ 20 506 066 395.10 ₭ 1 216 970 225.61 ₭ arrow_upward0.000000 % arrow_downward-4.95 % -22.45 %trending_down
Loading...
1807 VIMworld VIMworld VEED 2.95 ₭ 16 443 518 459.29 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -6.94 %trending_down
Loading...
1808 XCarnival XCarnival XCV 25.87 ₭ 20 455 752 044.66 ₭ 2 327 677 929.88 ₭ arrow_upward0.100 % arrow_downward-0.780 % 109.10 %trending_up
Loading...
1809 ELMOERC ELMOERC ELMO 69.58 ₭ 20 387 691 159.76 ₭ 31 181 029.41 ₭ arrow_upward0.000000 % arrow_downward-1.51 % -9.07 %trending_down
Loading...
1809 Baby YooshiApe Baby YooshiApe BYOOSHIAPE 4.28 ₭ 4 283 718 726.06 ₭ 1 083 427.01 ₭ arrow_downward-0.230 % arrow_upward214.17 % 365.36 %trending_up
Loading...
1810 AstroSwap AstroSwap ASTRO 5.92 ₭ 20 297 051 655.92 ₭ 4 095 354.11 ₭ arrow_downward-2.75 % arrow_downward-6.03 % -8.14 %trending_down
Loading...
1810 uDoo uDoo UDOO 510.93 ₭ 0.000000 ₭ 2 658 036 494.41 ₭ arrow_upward0.780 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1810 Asian Dragon Asian Dragon AD 71.33 ₭ 3 771 019 395.40 ₭ 20 563 444.69 ₭ arrow_downward-2.70 % arrow_upward61.28 % 174.04 %trending_up
Loading...
1811 DubaiCoin DubaiCoin DBIX 4 009.34 ₭ 17 092 512 908.07 ₭ 132 806 483.14 ₭ arrow_upward7.38 % arrow_downward-6.26 % -7.79 %trending_down
Loading...
1811 QUINT QUINT QUINT 109.89 ₭ 20 219 868 315.58 ₭ 85 634 071.04 ₭ arrow_downward-0.050 % arrow_downward-6.22 % -15.85 %trending_down
Loading...
1812 Lithium Lithium LITH 3.85 ₭ 20 193 107 668.38 ₭ 5 550 764 948.17 ₭ arrow_downward-0.400 % arrow_downward-1.39 % 15.59 %trending_up
Loading...
Last updated: 2019-04-18 00:24:02 UTC - about 6 years ago