0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ﷼

Market Capitalizations

attach_money
0.000000 ﷼

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 122.61 ﷼ 6 704 175 127.78 ﷼ 447 295 353.46 ﷼ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.248 ﷼ 6 180 745 565.36 ﷼ 0.000000 ﷼ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 5.32 ﷼ 1 216 010 732.41 ﷼ 56 979 894.36 ﷼ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 16.05 ﷼ 6 683 790 009.99 ﷼ 714 466 839.60 ﷼ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 773.83 ﷼ 6 677 428 938.55 ﷼ 10 062 755 034.37 ﷼ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 2.52 ﷼ 3 278 779 950.66 ﷼ 0.000000 ﷼ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 26.76 ﷼ 6 669 531 765.16 ﷼ 339 184 522.12 ﷼ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 19.60 ﷼ 6 662 439 273.78 ﷼ 202 017 944.05 ﷼ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 75.43 ﷼ 6 658 420 667.74 ﷼ 238 536 095.69 ﷼ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.945 ﷼ 500 523 988.38 ﷼ 409 176 965.51 ﷼ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 240.21 ﷼ 6 604 613 382.38 ﷼ 77 432 749.56 ﷼ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 4.57 ﷼ 3 023 983 753.43 ﷼ 0.000000 ﷼ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 2 190.90 ﷼ 6 572 698 492.32 ﷼ 414 566 893.85 ﷼ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 3.22 ﷼ 6 549 333 168.61 ﷼ 136 161 806.46 ﷼ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 5.75 ﷼ 8 539 848 666.88 ﷼ 0.000000 ﷼ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.242 ﷼ 6 516 437 046.89 ﷼ 182 085 850.23 ﷼ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.081 ﷼ 6 513 007 900.46 ﷼ 90 163 539.78 ﷼ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 33 846.19 ﷼ 1 692 817 018.41 ﷼ 207 055.49 ﷼ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.593 ﷼ 6 511 635 857.55 ﷼ 83 412 858.11 ﷼ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.650 ﷼ 6 498 374 697.81 ﷼ 72 412 254.35 ﷼ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 7.21 ﷼ 584 655 295.42 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 25.91 ﷼ 6 465 415 162.35 ﷼ 977 444 130.87 ﷼ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.822 ﷼ 813 750 189.04 ﷼ 12 156 223.23 ﷼ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 16.79 ﷼ 6 458 985 152.47 ﷼ 467 218 079.34 ﷼ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 2.59 ﷼ 3 867 925 371.78 ﷼ 488 644 239.47 ﷼ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 1.16 ﷼ 6 456 551 890.12 ﷼ 295 186 670.93 ﷼ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ﷼ 6 405 216 780.10 ﷼ 37 918 538.56 ﷼ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 22.57 ﷼ 6 403 020 598.68 ﷼ 324 392 064.50 ﷼ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 159.55 ﷼ 6 399 026 013.00 ﷼ 12 370 244.63 ﷼ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 33.71 ﷼ 6 390 849 242.62 ﷼ 509 916 188.91 ﷼ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 1.10 ﷼ 6 384 322 670.91 ﷼ 14 596 211.29 ﷼ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 17.78 ﷼ 1 459 039 596.03 ﷼ 0.000000 ﷼ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 66.94 ﷼ 6 373 556 986.25 ﷼ 8 108 552.55 ﷼ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 7.91 ﷼ 6 373 039 587.72 ﷼ 300 192 033.32 ﷼ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ﷼ 6 260 105 468.32 ﷼ 16 905 528.59 ﷼ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 9.86 ﷼ 6 359 896 608.14 ﷼ 86 273 682.86 ﷼ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 107.77 ﷼ 3 143 267 174.30 ﷼ 32 600 671.30 ﷼ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 56.53 ﷼ 6 351 731 367.54 ﷼ 238 832 987.32 ﷼ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 35.05 ﷼ 6 332 290 490.07 ﷼ 2 526 771 211.73 ﷼ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 2.63 ﷼ 1 447 951 558.16 ﷼ 0.000000 ﷼ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.039 ﷼ 318 920 947.35 ﷼ 6 141 765.57 ﷼ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 7.98 ﷼ 6 330 638 850.19 ﷼ 1 880 994 671.87 ﷼ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 240.58 ﷼ 8 081 319 231.77 ﷼ 77 043 619.75 ﷼ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 5.62 ﷼ 6 311 277 720.31 ﷼ 3 324 177.47 ﷼ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 36.07 ﷼ 6 283 688 896.89 ﷼ 842 977 200.94 ﷼ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 19.45 ﷼ 6 278 488 248.98 ﷼ 359 383 241.92 ﷼ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.942 ﷼ 357 186 820.30 ﷼ 354 540.50 ﷼ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 14.26 ﷼ 6 269 819 061.25 ﷼ 345 342 141.13 ﷼ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 1.71 ﷼ 6 240 639 129.26 ﷼ 135 124 126.96 ﷼ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 2 303.52 ﷼ 6 181 209 158.29 ﷼ 1 749 584 572.80 ﷼ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.315 ﷼ 6 130 777 934.37 ﷼ 8 333 623.32 ﷼ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 27.16 ﷼ 2 268 805 768.34 ﷼ 83 929 295.83 ﷼ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 228.66 ﷼ 6 129 560 102.17 ﷼ 308 741 839.86 ﷼ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 166.08 ﷼ 6 114 770 046.59 ﷼ 3 312 167.29 ﷼ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 106.59 ﷼ 6 064 538 672.06 ﷼ 980 664 780.59 ﷼ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 365.69 ﷼ 6 051 963 053.36 ﷼ 55 438 267.73 ﷼ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 24.24 ﷼ 359 245 845.47 ﷼ 1 024 468.31 ﷼ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 148.91 ﷼ 6 040 198 842.38 ﷼ 65 651 484.13 ﷼ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 112.28 ﷼ 885 866 272.36 ﷼ 0.000000 ﷼ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 3.70 ﷼ 5 979 778 992.42 ﷼ 224 242 781.12 ﷼ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 2.08 ﷼ 2 490 872 785.36 ﷼ 0.000000 ﷼ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 32.80 ﷼ 5 950 150 840.53 ﷼ 1 026 524 690.01 ﷼ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 1.86 ﷼ 5 938 354 202.07 ﷼ 442 414 896.94 ﷼ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 71.77 ﷼ 5 937 413 324.61 ﷼ 74 993 962.52 ﷼ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 478.81 ﷼ 1 915 255 390.17 ﷼ 8 166.92 ﷼ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 39.35 ﷼ 5 937 177 204.49 ﷼ 1 636 057 871.15 ﷼ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 8.95 ﷼ 5 909 331 363.23 ﷼ 287 338 739.27 ﷼ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 6.40 ﷼ 5 897 658 910.02 ﷼ 397 216 268.00 ﷼ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 5.34 ﷼ 5 888 234 762.41 ﷼ 1 102 820 555.98 ﷼ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 71.25 ﷼ 5 879 914 590.50 ﷼ 29 290 185.44 ﷼ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 270.11 ﷼ 5 831 324 046.68 ﷼ 1 942 425 058.33 ﷼ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 9.08 ﷼ 5 824 174 867.26 ﷼ 46 125 574.58 ﷼ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 71 978.99 ﷼ 5 758 319 210.08 ﷼ 131 716 839.05 ﷼ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 9.15 ﷼ 5 752 755 614.55 ﷼ 115 701 985.36 ﷼ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 22.09 ﷼ 5 748 794 897.57 ﷼ 425 648 206.02 ﷼ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 152.75 ﷼ 5 732 109 395.47 ﷼ 206 252 252.92 ﷼ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 100.06 ﷼ 5 687 689 746.77 ﷼ 218 431 535.69 ﷼ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 23.15 ﷼ 5 672 734 671.32 ﷼ 16 986 717.41 ﷼ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 107.40 ﷼ 5 669 334 349.31 ﷼ 1 675 117 376.75 ﷼ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 15 969 866.89 ﷼ 7 196 501 207.87 ﷼ 187 952 342.49 ﷼ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.680 ﷼ 5 641 809 660.25 ﷼ 699 381 333.60 ﷼ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.008 ﷼ 5 584 245 590.76 ﷼ 788 450 746.03 ﷼ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 1.44 ﷼ 5 499 633 636.33 ﷼ 362 489 794.94 ﷼ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 72.02 ﷼ 5 493 528 621.91 ﷼ 0.000000 ﷼ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 1 190.01 ﷼ 5 489 591 204.68 ﷼ 1 725 576 224.08 ﷼ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 1.24 ﷼ 5 447 655 501.30 ﷼ 45 776 798.97 ﷼ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 7.76 ﷼ 5 430 430 501.93 ﷼ 296 931 750.00 ﷼ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 1.42 ﷼ 1 292 857 145.01 ﷼ 0.000000 ﷼ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 85.60 ﷼ 4 621 130 324.58 ﷼ 0.000000 ﷼ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.785 ﷼ 5 403 239 695.86 ﷼ 2 269 555 203.54 ﷼ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 80.59 ﷼ 5 398 753 173.23 ﷼ 50 191 981.14 ﷼ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 37.08 ﷼ 5 341 703 139.41 ﷼ 610 829 319.70 ﷼ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 164.50 ﷼ 3 203 001 002.81 ﷼ 8 589 199.94 ﷼ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.199 ﷼ 5 308 339 341.31 ﷼ 128 574 255.49 ﷼ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 6.22 ﷼ 5 277 184 455.41 ﷼ 43 713 690.35 ﷼ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.524 ﷼ 281 107 617.97 ﷼ 156 852.94 ﷼ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.079 ﷼ 1 283 958 562.86 ﷼ 0.000000 ﷼ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 288.03 ﷼ 830 784 226.56 ﷼ 0.000000 ﷼ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.003 ﷼ 5 265 034 957.88 ﷼ 715 725 746.61 ﷼ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 3.71 ﷼ 285 230 712.57 ﷼ 1 204 380.80 ﷼ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago