0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ﷼

Market Capitalizations

attach_money
0.000000 ﷼

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 15 315 425.32 ﷼ 302 650 309 941 936.44 ﷼ 9 021 995 433 099.33 ﷼ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 631 932.99 ﷼ 76 065 441 910 267.06 ﷼ 4 355 287 360 512.29 ﷼ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 54.12 ﷼ 2 343 567 226 557.39 ﷼ 274 966 829 034.03 ﷼ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 126 777.27 ﷼ 21 146 593 385 681.05 ﷼ 388 417 707 968.07 ﷼ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 240.84 ﷼ 28 812 727 944 182.05 ﷼ 15 584 120 758 000.28 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 138 097.20 ﷼ 20 152 910 125 999.38 ﷼ 459 122 081 769.54 ﷼ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 37 200.17 ﷼ 17 424 414 103 094.38 ﷼ 573 386 886 692.69 ﷼ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 240.90 ﷼ 8 565 953 800 521.60 ﷼ 1 635 418 601 978.96 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 149.59 ﷼ 8 461 462 390 971.30 ﷼ 475 291 553 682.11 ﷼ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 28.10 ﷼ 4 108 316 422 837.29 ﷼ 235 157 474 129.56 ﷼ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 386.65 ﷼ 3 502 312 007 196.42 ﷼ 59 034 579 078.52 ﷼ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 37.69 ﷼ 3 264 518 627 656.77 ﷼ 85 234 225 961.04 ﷼ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 91.24 ﷼ 3 188 625 655 724.90 ﷼ 66 079 857 096.43 ﷼ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 6 769.53 ﷼ 2 750 020 754 940.75 ﷼ 93 974 751 701.29 ﷼ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.004 ﷼ 2 600 805 626 396.98 ﷼ 144 945 216 801.30 ﷼ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 2 890.83 ﷼ 1 812 117 632 720.12 ﷼ 64 940 907 138.91 ﷼ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 82 252.07 ﷼ 1 625 965 842 868.40 ﷼ 52 684 554 417.89 ﷼ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 083.22 ﷼ 1 624 908 710 739.00 ﷼ 43 366 544 629.29 ﷼ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 105.26 ﷼ 2 659 108 920 641.90 ﷼ 28 241 996 132.19 ﷼ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 290.59 ﷼ 1 564 738 554 767.09 ﷼ 83 173 898 440.99 ﷼ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 441.44 ﷼ 1 333 824 768 306.29 ﷼ 347 020 327.05 ﷼ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 240.87 ﷼ 1 292 359 999 593.49 ﷼ 23 559 175 944.96 ﷼ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 16 292.24 ﷼ 1 222 452 800 911.89 ﷼ 71 915 205 035.08 ﷼ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 447.41 ﷼ 1 199 029 723 851.87 ﷼ 174 905 317 207.27 ﷼ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 815.04 ﷼ 1 089 557 453 695.19 ﷼ 42 957 829 684.65 ﷼ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ﷼ 1 085 286 004 689.40 ﷼ 266 040 050 108.88 ﷼ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 140 795.53 ﷼ 1 039 202 792 184.51 ﷼ 53 672 570 899.47 ﷼ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 195.66 ﷼ 1 035 430 149 223.14 ﷼ 20 213 327 879.67 ﷼ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 38.63 ﷼ 958 599 782 071.46 ﷼ 10 442 129 733.18 ﷼ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 377.52 ﷼ 951 342 580 498.88 ﷼ 57 276 262 839.61 ﷼ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 9.42 ﷼ 88 173 460 650.75 ﷼ 1 486 801 804.27 ﷼ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 893.46 ﷼ 950 428 753 838.82 ﷼ 37 959 691 732.48 ﷼ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 279.39 ﷼ 704 070 362 104.24 ﷼ 20 116 091 155.93 ﷼ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 586.90 ﷼ 821 522 036 284.12 ﷼ 91 475 555 985.32 ﷼ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 24.03 ﷼ 712 240 276 423.35 ﷼ 18 589 886 738.80 ﷼ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 96.23 ﷼ 711 495 752 331.10 ﷼ 22 597 863 269.26 ﷼ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 4 735.23 ﷼ 705 333 965 322.55 ﷼ 29 328 290 724.98 ﷼ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 87.51 ﷼ 1 298 026 833 353.92 ﷼ 81 920 026 966.89 ﷼ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 571.94 ﷼ 1 571 942 125 848.82 ﷼ 48 067 849 082.67 ﷼ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 240.53 ﷼ 677 788 879 804.23 ﷼ 1 253 554 761 955.77 ﷼ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 36 720.73 ﷼ 677 377 818 484.96 ﷼ 16 212 072 177.69 ﷼ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 453.37 ﷼ 676 116 625 975.03 ﷼ 19 032 804 346.52 ﷼ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 424.70 ﷼ 59 561 851 962.63 ﷼ 95 686 180 204.32 ﷼ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 241.53 ﷼ 48 322 504 943.26 ﷼ 78 152 439 144.13 ﷼ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 416.47 ﷼ 668 556 485 703.37 ﷼ 11 379 807 587.77 ﷼ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 606.44 ﷼ 605 737 050 612.43 ﷼ 174 731 448 871.03 ﷼ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 10 024.71 ﷼ 601 482 828 111.90 ﷼ 690 547 355.73 ﷼ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 38 021.09 ﷼ 568 309 298 008.78 ﷼ 44 782 856 404.86 ﷼ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 5 734.94 ﷼ 560 291 672 993.31 ﷼ 30 527 033 237.92 ﷼ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 933.56 ﷼ 550 741 970 395.60 ﷼ 37 140 236 655.39 ﷼ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 432.46 ﷼ 542 761 958 695.59 ﷼ 40 152 569 179.58 ﷼ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 20.31 ﷼ 539 681 622 509.51 ﷼ 1 560 325 398.03 ﷼ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 17.15 ﷼ 237 553 846 446.68 ﷼ 5 056 427 700.18 ﷼ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 148.33 ﷼ 536 517 867 380.15 ﷼ 63 828 147 040.15 ﷼ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 14.00 ﷼ 526 886 637 540.47 ﷼ 12 543 807 467.88 ﷼ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 151.26 ﷼ 494 154 971 851.04 ﷼ 17 922 436 643.92 ﷼ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 9 649.26 ﷼ 231 225 015 539.03 ﷼ 10 537 697 634.70 ﷼ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 173.00 ﷼ 485 018 724 173.52 ﷼ 65 852 119 487.53 ﷼ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 5.93 ﷼ 480 479 472 091.53 ﷼ 5 486 388 202.13 ﷼ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 149.91 ﷼ 449 540 932 980.91 ﷼ 29 250 417 736.21 ﷼ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.006 ﷼ 425 041 543 901.64 ﷼ 119 364 483 936.35 ﷼ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 247.72 ﷼ 419 713 890 184.40 ﷼ 37 761 698 241.15 ﷼ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 47.27 ﷼ 21 898 818 317.07 ﷼ 63 946 158 504.18 ﷼ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 42.88 ﷼ 409 439 201 918.43 ﷼ 11 928 228 685.24 ﷼ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 116.12 ﷼ 409 324 480 390.64 ﷼ 71 946 944 703.54 ﷼ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 5 567.76 ﷼ 365 536 859 340.24 ﷼ 26 811 253 839.38 ﷼ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.038 ﷼ 363 403 266 525.21 ﷼ 59 990 535 186.70 ﷼ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 476.87 ﷼ 175 896 589 169.21 ﷼ 6 913 846 582.45 ﷼ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 344.81 ﷼ 344 811 375 561.28 ﷼ 5 889 970 422.14 ﷼ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 244.20 ﷼ 341 877 225 647.09 ﷼ 7 924 756 962.77 ﷼ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 242.85 ﷼ 21 615 432 258.04 ﷼ 803 823 663.24 ﷼ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 381 282.71 ﷼ 335 398 578 068.43 ﷼ 16 751 150 665.78 ﷼ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 853.34 ﷼ 315 943 391 349.82 ﷼ 3 103 952 454.01 ﷼ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 83.17 ﷼ 301 489 035 926.54 ﷼ 11 732 300 861.36 ﷼ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 117.96 ﷼ 83 969 950 250.26 ﷼ 3 539 385 420.61 ﷼ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 52.75 ﷼ 15 178 304 764.04 ﷼ 1 157 024 126.15 ﷼ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 2 624.52 ﷼ 66 501 409 635.46 ﷼ 124 361 979 996.75 ﷼ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 355.27 ﷼ 290 662 595 665.29 ﷼ 27 988 325 999.52 ﷼ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 212.77 ﷼ 287 244 539 836.17 ﷼ 25 625 332 536.19 ﷼ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 4.80 ﷼ 64 822 410 641.79 ﷼ 3 354 632 874.57 ﷼ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 314.72 ﷼ 281 764 188 886.33 ﷼ 20 241 722 193.30 ﷼ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 96.11 ﷼ 275 894 552 506.27 ﷼ 8 817 779 245.64 ﷼ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 32.76 ﷼ 270 799 180 480.82 ﷼ 6 781 007 755.92 ﷼ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 5.36 ﷼ 264 649 650 135.34 ﷼ 15 099 626 278.21 ﷼ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 185.15 ﷼ 257 313 090 355.96 ﷼ 113 489 823 500.27 ﷼ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 295.72 ﷼ 251 207 124 318.01 ﷼ 5 133 898 301.84 ﷼ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 36.00 ﷼ 442 454 113 674.72 ﷼ 3 469 612 219.24 ﷼ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 4.76 ﷼ 235 373 693 588.26 ﷼ 6 313 418 758.63 ﷼ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 238.77 ﷼ 233 992 978 373.61 ﷼ 34 746 001 568.00 ﷼ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 11 835.38 ﷼ 233 912 783 587.15 ﷼ 7 933 205 405.35 ﷼ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 947.71 ﷼ 229 649 060 172.85 ﷼ 331 784 794.65 ﷼ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 250.37 ﷼ 228 511 789 157.46 ﷼ 8 992 248 271.13 ﷼ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 22.83 ﷼ 226 274 831 046.21 ﷼ 9 977 448 283.92 ﷼ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 459.35 ﷼ 225 178 903 980.76 ﷼ 48 807 906 196.14 ﷼ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000241 ﷼ 221 760 827 188.96 ﷼ 4 832 113 514.05 ﷼ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 141.71 ﷼ 217 472 713 333.21 ﷼ 8 847 282 653.79 ﷼ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 577.90 ﷼ 93 755 232 668.33 ﷼ 2 888 846 186.00 ﷼ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.10 ﷼ 214 850 797 019.31 ﷼ 33 111 102 032.61 ﷼ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 17 619.48 ﷼ 212 715 381 173.83 ﷼ 3 053 734 061.26 ﷼ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 109.18 ﷼ 211 766 170 230.11 ﷼ 17 984 238 484.42 ﷼ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago