9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
249 129 864 184 618.56 руб

Market Capitalizations

attach_money
11 441 598 669 629.98 руб

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-08-07 03:28:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
4997 XPRO XPRO XPRO 0.002 руб 0.000000 руб 235 743.82 руб arrow_downward-0.030 % arrow_downward-23.56 % -66.16 %trending_down
Loading...
4997 Leancoin Leancoin LEAN 0.030 руб 0.000000 руб 360 078.26 руб arrow_downward-0.530 % arrow_downward-1.31 % -5.83 %trending_down
Loading...
4997 BOCOIN BOCOIN BOC 0.247 руб 0.000000 руб 160 572.23 руб arrow_upward7.30 % arrow_downward-5.35 % -10.91 %trending_down
Loading...
4997 XDOGECOIN XDOGECOIN XDOGECOIN 0.001 руб 0.000000 руб 137 418.11 руб arrow_upward0.170 % arrow_upward17.62 % 17.10 %trending_up
Loading...
4997 SuperMarket SuperMarket SUPER 0.068 руб 0.000000 руб 249 223.96 руб arrow_downward-0.330 % arrow_downward-8.64 % -11.99 %trending_down
Loading...
4997 Shitcoin Shitcoin SHIT 0.000000 руб 0.000000 руб 1 248 974.40 руб arrow_upward0.320 % arrow_downward-0.540 % 16.40 %trending_up
Loading...
4997 The MVP Society The MVP Society DGEN 0.290 руб 0.000000 руб 1 137 089.25 руб arrow_downward-0.010 % arrow_downward-3.53 % -18.01 %trending_down
Loading...
4997 Verge (ETH) Verge (ETH) XVG 0.006 руб 0.000000 руб 423 434.91 руб arrow_upward0.000000 % arrow_upward2.72 % 17.04 %trending_up
Loading...
4997 X.COM X.COM XCOM 0.000000 руб 0.000000 руб 254 298.83 руб arrow_downward-0.610 % arrow_downward-17.68 % -81.88 %trending_down
Loading...
4998 PumaPay PumaPay PMA 0.001 руб 0.000000 руб 136 070.09 руб arrow_upward0.000000 % arrow_downward-8.12 % -85.42 %trending_down
Loading...
4998 VouchForMe VouchForMe IPL 0.009 руб 0.000000 руб 133 136.18 руб arrow_downward-0.010 % arrow_downward-67.91 % 56.61 %trending_up
Loading...
4998 Traceability Chain Traceability Chain TAC 0.450 руб 0.000000 руб 0.000000 руб arrow_upward1.38 % arrow_downward-5.33 % 7.92 %trending_up
Loading...
4998 Beetlecoin Beetlecoin BEET 0.007 руб 0.000000 руб 312 184.13 руб arrow_upward0.610 % arrow_downward-0.600 % -1.50 %trending_down
Loading...
4998 United Traders Token United Traders Token UTT 22.78 руб 0.000000 руб 87 779.48 руб arrow_downward-0.480 % arrow_upward3.78 % -11.39 %trending_down
Loading...
4998 Bgogo Token Bgogo Token BGG 0.046 руб 0.000000 руб 0.000000 руб arrow_upward0.230 % arrow_upward0.520 % -3.20 %trending_down
Loading...
4998 Defi Defi DEFI 35.63 руб 0.000000 руб 24 105.66 руб arrow_downward-0.150 % arrow_downward-2.25 % -9.17 %trending_down
Loading...
4998 MERCI MERCI MERCI 0.010 руб 0.000000 руб 1 521 273.17 руб arrow_upward4.31 % arrow_upward5.10 % -12.84 %trending_down
Loading...
4998 HelixNetwork HelixNetwork MHLX 0.029 руб 0.000000 руб 0.000000 руб arrow_downward-0.420 % arrow_downward-1.97 % -4.60 %trending_down
Loading...
4998 Bitpayer Token Bitpayer Token BPT 12.09 руб 0.000000 руб 0.000000 руб arrow_downward-0.590 % arrow_downward-1.02 % -0.500 %trending_down
Loading...
4998 3X Short Dogecoin Token 3X Short Dogecoin Token DOGEBEAR 0.000000 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
4998 sBTC sBTC SBTC 2 287 432.25 руб 0.000000 руб 235 109.46 руб arrow_downward-0.170 % arrow_downward-0.110 % -1.17 %trending_down
Loading...
4998 sXAG sXAG SXAG 2 189.45 руб 0.000000 руб 0.000000 руб arrow_downward-0.020 % arrow_upward1.24 % 0.120 %trending_up
Loading...
4998 TOPBTC Token TOPBTC Token TOPB 0.696 руб 0.000000 руб 0.000000 руб arrow_upward4.47 % arrow_upward3.99 % 11.30 %trending_up
Loading...
4998 Yearn Finance Protocol Yearn Finance Protocol YFP 31.29 руб 0.000000 руб 1 348.01 руб arrow_upward0.690 % arrow_upward6.88 % 20.96 %trending_up
Loading...
4998 Cyclops Treasure Cyclops Treasure CYTR 13 409.29 руб 0.000000 руб 125 603.16 руб arrow_downward-0.280 % arrow_downward-1.17 % 0.180 %trending_up
Loading...
4998 DeFi Insurance Protocol DeFi Insurance Protocol DFIP 0.000389 руб 0.000000 руб 23 074.82 руб arrow_upward0.370 % arrow_upward3.73 % -50.31 %trending_down
Loading...
4998 CoinZoom CoinZoom ZOOM 5.38 руб 0.000000 руб 0.000000 руб arrow_upward0.400 % arrow_upward4.68 % 23.85 %trending_up
Loading...
4998 Yearn Finance Red Moon Yearn Finance Red Moon YFRM 376.17 руб 0.000000 руб 12 766.48 руб arrow_upward0.680 % arrow_upward0.540 % -1.89 %trending_down
Loading...
4998 JSB FOUNDATION JSB FOUNDATION JSB 2.58 руб 0.000000 руб 178 810.06 руб arrow_downward-0.170 % arrow_downward-7.01 % -3.77 %trending_down
Loading...
4998 Rake Finance Rake Finance RAK 456.01 руб 0.000000 руб 312 977.08 руб arrow_downward-0.080 % arrow_upward0.860 % -12.15 %trending_down
Loading...
4998 Unit Protocol Duck Unit Protocol Duck DUCK 0.043 руб 0.000000 руб 698 191.83 руб arrow_upward0.000000 % arrow_upward1.69 % -2.86 %trending_down
Loading...
4998 pBTC35A pBTC35A pBTC35A 101.57 руб 0.000000 руб 447 619.86 руб arrow_upward0.230 % arrow_upward0.110 % -1.05 %trending_down
Loading...
4998 Wrapped Monero Wrapped Monero WXMR 11 650.65 руб 0.000000 руб 939 644.88 руб arrow_downward-0.960 % arrow_downward-6.07 % -4.24 %trending_down
Loading...
4998 Aave SNX Aave SNX ASNX 997.01 руб 0.000000 руб 0.000000 руб arrow_upward0.910 % arrow_downward-4.51 % -8.77 %trending_down
Loading...
4998 Pando Pando PANDO 0.017 руб 0.000000 руб 478 624.18 руб arrow_downward-1.41 % arrow_downward-3.48 % 36.34 %trending_up
Loading...
4998 Octree Octree OCT 15 513.32 руб 0.000000 руб 15 224.63 руб arrow_upward0.200 % arrow_upward0.420 % 0.580 %trending_up
Loading...
4998 Eternal Cash Eternal Cash EC 3.65 руб 0.000000 руб 2 120 980.71 руб arrow_upward0.100 % arrow_upward2.57 % 97.51 %trending_up
Loading...
4998 Dopple Finance Dopple Finance DOP 2.70 руб 0.000000 руб 2 688 018.73 руб arrow_upward0.310 % arrow_downward-6.37 % -13.04 %trending_down
Loading...
4998 Bitsz Bitsz BITSZ 190.38 руб 0.000000 руб 2 949 057.63 руб arrow_downward-0.010 % arrow_upward0.000000 % 0.510 %trending_up
Loading...
4998 CluCoin CluCoin CLU 0.000000 руб 0.000000 руб 430 492.16 руб arrow_upward2.32 % arrow_downward-47.78 % -82.63 %trending_down
Loading...
4998 YUMMY YUMMY YUMMY 0.000246 руб 0.000000 руб 422 721.26 руб arrow_upward0.000000 % arrow_upward25.99 % 25.76 %trending_up
Loading...
4998 Moonlana Moonlana MOLA 0.006 руб 0.000000 руб 1 217 177.13 руб arrow_downward-2.96 % arrow_upward27.07 % 8.57 %trending_up
Loading...
4998 Arty's World Arty's World ARTY 0.002 руб 0.000000 руб 13 797.32 руб arrow_upward0.110 % arrow_upward7.50 % 8.89 %trending_up
Loading...
4998 SafeVault SafeVault VAULT 0.000143 руб 0.000000 руб 1 302 894.95 руб arrow_downward-1.02 % arrow_downward-3.47 % 3.29 %trending_up
Loading...
4998 SnowCrash Token SnowCrash Token NORA 0.174 руб 0.000000 руб 167 233.00 руб arrow_upward0.140 % arrow_downward-7.95 % -8.80 %trending_down
Loading...
4998 POTENT POTENT PTT 0.145 руб 0.000000 руб 700 967.15 руб arrow_upward0.180 % arrow_upward1.68 % 6.48 %trending_up
Loading...
4998 Boost Boost BOOST 0.004 руб 0.000000 руб 366 263.27 руб arrow_upward0.000000 % arrow_upward11.03 % 12.82 %trending_up
Loading...
4998 ViceToken ViceToken VICEX 0.000000 руб 0.000000 руб 169 532.55 руб arrow_upward0.420 % arrow_upward6.30 % 0.750 %trending_up
Loading...
4998 ScooterCoin ScooterCoin SCOOT 4.00 руб 0.000000 руб 817 213.52 руб arrow_downward-1.50 % arrow_upward10.79 % -19.75 %trending_down
Loading...
4998 3X Long DeFi Index Token 3X Long DeFi Index Token DEFIBULL 0.565 руб 0.000000 руб 1 233 274.00 руб arrow_downward-2.18 % arrow_downward-36.15 % -48.54 %trending_down
Loading...
4998 Kaiju Worlds Kaiju Worlds KAIJU 18.39 руб 0.000000 руб 3 255 611.82 руб arrow_upward0.330 % arrow_downward-3.52 % -14.59 %trending_down
Loading...
4998 Magic Beasties Magic Beasties BSTS 0.000214 руб 0.000000 руб 3 758 976.01 руб arrow_downward-0.830 % arrow_downward-0.480 % -6.24 %trending_down
Loading...
4998 IjasCoin IjasCoin IJC 0.008 руб 0.000000 руб 184 995.06 руб arrow_upward0.020 % arrow_downward-0.500 % 13.09 %trending_up
Loading...
4998 Aldrin Aldrin RIN 0.483 руб 0.000000 руб 305 919.83 руб arrow_upward0.050 % arrow_upward0.420 % -27.73 %trending_down
Loading...
4998 Eco DeFi Eco DeFi ECOP 1.30 руб 0.000000 руб 607 161.26 руб arrow_downward-0.950 % arrow_downward-9.63 % -38.68 %trending_down
Loading...
4998 Entropyfi Entropyfi ERP 0.131 руб 0.000000 руб 989 917.87 руб arrow_upward0.000000 % arrow_downward-23.16 % -27.53 %trending_down
Loading...
4998 Bouje Token Bouje Token BOUJE 128.00 руб 0.000000 руб 2 985 057.53 руб arrow_downward-19.46 % arrow_downward-23.15 % 309.94 %trending_up
Loading...
4998 Virgo Virgo VGO 5.65 руб 0.000000 руб 146 854.20 руб arrow_downward-0.010 % arrow_downward-0.030 % -2.76 %trending_down
Loading...
4998 Beach Token Beach Token BEACH 0.000000 руб 0.000000 руб 1 702 462.08 руб arrow_upward0.010 % arrow_upward2.87 % 144.96 %trending_up
Loading...
4998 TrustKeys Network TrustKeys Network TRUSTK 9.29 руб 0.000000 руб 1 190 851.21 руб arrow_upward0.780 % arrow_upward0.270 % 9.90 %trending_up
Loading...
4998 OB Token OB Token OBT 2.28 руб 0.000000 руб 942 578.80 руб arrow_upward0.330 % arrow_downward-27.71 % -5.00 %trending_down
Loading...
4998 EVERY GAME EVERY GAME EGAME 0.000991 руб 0.000000 руб 729 671.92 руб arrow_downward-0.010 % arrow_downward-3.09 % 0.740 %trending_up
Loading...
4998 NELO Metaverse NELO Metaverse NELO 0.006 руб 0.000000 руб 320 113.62 руб arrow_downward-0.160 % arrow_downward-2.29 % -5.46 %trending_down
Loading...
4998 Omicron Omicron OMIC 0.084 руб 0.000000 руб 465 540.52 руб arrow_upward0.010 % arrow_upward2.76 % -36.82 %trending_down
Loading...
4998 Raja Inu Raja Inu RAJAINU 0.000000 руб 0.000000 руб 3 444 413.04 руб arrow_downward-0.190 % arrow_downward-9.29 % -44.64 %trending_down
Loading...
4998 Hoff Coin Hoff Coin HOFF 0.883 руб 0.000000 руб 2 891 013.74 руб arrow_upward0.240 % arrow_downward-5.37 % 2.78 %trending_up
Loading...
4998 Luniverse Luniverse LUNI 0.037 руб 0.000000 руб 343 981.39 руб arrow_downward-0.340 % arrow_downward-6.49 % -5.40 %trending_down
Loading...
4998 MetaBUSDCoin MetaBUSDCoin MBC 0.000000 руб 0.000000 руб 714 843.77 руб arrow_upward0.250 % arrow_upward15.40 % 6.91 %trending_up
Loading...
4998 Solarmine Solarmine SOLAR 0.959 руб 0.000000 руб 3 048 255.58 руб arrow_downward-0.360 % arrow_upward7.08 % -9.16 %trending_down
Loading...
4998 HarryPotterObamaSonic10Inu (BSC) HarryPotterObamaSonic10Inu (BSC) BITCOIN 0.000000 руб 0.000000 руб 211 717.46 руб arrow_downward-0.710 % arrow_upward5.50 % 15.69 %trending_up
Loading...
4998 Studyum Studyum STUD 0.193 руб 0.000000 руб 445 875.37 руб arrow_upward0.000000 % arrow_downward-2.26 % -0.270 %trending_down
Loading...
4998 TATA Coin TATA Coin TATA 0.773 руб 0.000000 руб 328 439.59 руб arrow_upward0.000000 % arrow_upward2.79 % 12.53 %trending_up
Loading...
4998 YYE Energy YYE Energy YYE 0.565 руб 0.000000 руб 3 234 440.07 руб arrow_downward-0.200 % arrow_upward11.57 % -13.22 %trending_down
Loading...
4998 MeowSwap MeowSwap MEOW 49.76 руб 0.000000 руб 2 854 062.31 руб arrow_upward1 % arrow_upward36.23 % 35.84 %trending_up
Loading...
4998 Dark Planet Dark Planet DP 26.71 руб 0.000000 руб 2 674 855.77 руб arrow_upward0.430 % arrow_downward-7.93 % 5.19 %trending_up
Loading...
4998 Metan Evolutions Metan Evolutions METAN 0.415 руб 0.000000 руб 709 610.30 руб arrow_upward0.330 % arrow_upward3.31 % 4.00 %trending_up
Loading...
4998 Colony Network Token Colony Network Token CLNY 2.97 руб 0.000000 руб 740 693.91 руб arrow_upward0.460 % arrow_upward1 % 0.640 %trending_up
Loading...
4998 Lean Management Token Lean Management Token LEAN 45.71 руб 0.000000 руб 328 439.59 руб arrow_downward-0.060 % arrow_downward-0.480 % -18.51 %trending_down
Loading...
4998 Torekko (NEW) Torekko (NEW) TRK 0.260 руб 0.000000 руб 714 764.47 руб arrow_upward2.13 % arrow_downward-5.99 % -5.23 %trending_down
Loading...
4998 Tales Of Chain Tales Of Chain TALE 0.009 руб 0.000000 руб 740 138.85 руб arrow_downward-0.690 % arrow_downward-10.43 % 11.74 %trending_up
Loading...
4998 FTMlaunch FTMlaunch FTML 0.296 руб 0.000000 руб 3 158 237.65 руб arrow_downward-15.14 % arrow_downward-43.71 % -43.97 %trending_down
Loading...
4998 Hoppers Game Hoppers Game FLY 0.244 руб 0.000000 руб 318 765.61 руб arrow_upward0.580 % arrow_upward17.98 % 136.38 %trending_up
Loading...
4998 V3S Share V3S Share VSHARE 1.31 руб 0.000000 руб 312 422.01 руб arrow_downward-0.980 % arrow_downward-13.19 % -15.41 %trending_down
Loading...
4998 DeltaFi DeltaFi DELFI 0.050 руб 0.000000 руб 1 285 846.54 руб arrow_upward0.040 % arrow_downward-14.78 % -28.78 %trending_down
Loading...
4998 Aavegotchi KEK Aavegotchi KEK KEK 0.946 руб 0.000000 руб 1 236 921.57 руб arrow_upward0.000000 % arrow_downward-17.60 % 70.14 %trending_up
Loading...
4998 LynKey LynKey LYNK 0.077 руб 0.000000 руб 1 019 653.47 руб arrow_downward-0.030 % arrow_downward-1.90 % -5.09 %trending_down
Loading...
4998 Oceans Finance Oceans Finance OCEANS 2.58 руб 0.000000 руб 1 045 662.20 руб arrow_upward3.80 % arrow_upward12.99 % -57.85 %trending_down
Loading...
4998 Shade Cash Shade Cash SHADE 10.81 руб 0.000000 руб 2 234 768.93 руб arrow_downward-2.46 % arrow_upward18.25 % -10.08 %trending_down
Loading...
4998 Arabian Doge Arabian Doge $ADOGE 0.000119 руб 0.000000 руб 819 275.19 руб arrow_upward0.180 % arrow_downward-88.71 % -88.42 %trending_down
Loading...
4998 Krypton DAO Krypton DAO KRD 54.71 руб 0.000000 руб 251 285.62 руб arrow_downward-1.44 % arrow_upward2.97 % -9.26 %trending_down
Loading...
4998 Utility NFT Coin Utility NFT Coin UNC 0.024 руб 0.000000 руб 815 548.32 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
4998 Colizeum Colizeum ZEUM 0.071 руб 0.000000 руб 466 412.76 руб arrow_upward0.400 % arrow_downward-20.94 % -16.26 %trending_down
Loading...
4998 GoodDollar GoodDollar G$ 0.013 руб 0.000000 руб 310 122.46 руб arrow_downward-0.360 % arrow_downward-0.650 % 0.740 %trending_up
Loading...
4998 WingStep WingStep WST 0.002 руб 0.000000 руб 906 261.72 руб arrow_downward-0.580 % arrow_downward-40.33 % 134.16 %trending_up
Loading...
4998 SaharaDAO SaharaDAO MNG 2.78 руб 0.000000 руб 778 914.07 руб arrow_downward-0.780 % arrow_downward-6.31 % -25.62 %trending_down
Loading...
4998 MetaversePay MetaversePay MVP 0.000381 руб 0.000000 руб 1 059 063.05 руб arrow_upward0.000000 % arrow_upward88.25 % -17.21 %trending_down
Loading...
4998 Saudi Shiba Inu Saudi Shiba Inu SAUDISHIB 0.000000 руб 0.000000 руб 429 302.73 руб arrow_upward0.140 % arrow_upward25.04 % -48.06 %trending_down
Loading...
4998 NXG COIN NXG COIN NXG 1.71 руб 0.000000 руб 999 353.96 руб arrow_downward-1.26 % arrow_downward-13.28 % -76.77 %trending_down
Loading...
4998 Charlie Finance Charlie Finance CHT 0.001 руб 0.000000 руб 394 095.79 руб arrow_upward0.270 % arrow_downward-14.03 % -10.43 %trending_down
Loading...
4998 OpenLink OpenLink OLINK 2.95 руб 0.000000 руб 868 755.22 руб arrow_upward41.15 % arrow_downward-88.89 % -99.49 %trending_down
Loading...
Last updated: 2023-08-07 03:28:00 UTC - about 2 years ago