9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
1 190 907 121 422 038.75 AMD

Market Capitalizations

attach_money
54 693 889 794 030.34 AMD

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 0.108 AMD 729 629 724.50 AMD 0.000000 AMD arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 42.68 AMD 3 284 212 021.13 AMD 1 587 368 410.71 AMD arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 325.05 AMD 3 267 753 632.09 AMD 228 902 759.20 AMD arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 67.49 AMD 3 245 927 124.55 AMD 3 561 562.03 AMD arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 738.77 AMD 3 244 307 819.21 AMD 101 602 692.06 AMD arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 347.01 AMD 152 478 142.53 AMD 0.000000 AMD arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 18.64 AMD 3 232 312 754.24 AMD 151 720 419.83 AMD arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 0.794 AMD 3 223 356 161.09 AMD 4 890 893.45 AMD arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 1.96 AMD 3 223 301 956.81 AMD 7 854 692.25 AMD arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 16.84 AMD 3 220 853 667.21 AMD 28 103 969.10 AMD arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.000758 AMD 3 218 904 208.55 AMD 16 235 507.12 AMD arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 10.70 AMD 3 210 165 190.61 AMD 6 824 431.97 AMD arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 6.83 AMD 699 777 951.81 AMD 0.000000 AMD arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 1.47 AMD 3 208 956 776.41 AMD 165 859 396.56 AMD arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 17.64 AMD 3 203 406 713.49 AMD 141 394 315.87 AMD arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 AMD 832 904 789.02 AMD 537 115.09 AMD arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 4.26 AMD 3 201 398 501.95 AMD 3 749 950.32 AMD arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 3.19 AMD 3 189 569 461.26 AMD 1 700 232 704.30 AMD arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 9.24 AMD 38 051 780.29 AMD 663 339.03 AMD arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.675 AMD 3 187 668 900.17 AMD 517 512 854.29 AMD arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.035 AMD 209 293 320.23 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 24.54 AMD 3 185 116 750.62 AMD 167 998 001.60 AMD arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 395.21 AMD 3 178 873 024.59 AMD 454 297 781.60 AMD arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 14.25 AMD 3 172 142 597.23 AMD 58 752.89 AMD arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 0.944 AMD 127 910 718.11 AMD 99 311.33 AMD arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 481.69 AMD 3 163 963 437.43 AMD 2 230 695 831.77 AMD arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 3.79 AMD 3 150 093 586.83 AMD 295 164 263.79 AMD arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 1.59 AMD 3 147 798 812.82 AMD 13 032 148.17 AMD arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 21.05 AMD 3 121 961 188.91 AMD 6 716 023.42 AMD arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 4 282.71 AMD 2 383 198 991.66 AMD 350 243.01 AMD arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 11.78 AMD 3 101 024 313.78 AMD 372 197 257.11 AMD arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 72.59 AMD 3 094 035 373.73 AMD 4 775 282.94 AMD arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 11.08 AMD 3 092 153 765.18 AMD 355 193 413.86 AMD arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.011 AMD 957 422 243.69 AMD 4 927.66 AMD arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 0.475 AMD 896 532 648.12 AMD 0.000000 AMD arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 27.74 AMD 3 085 910 418.20 AMD 5 774 081.99 AMD arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 310.49 AMD 3 078 941 567.84 AMD 0.000000 AMD arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 21.95 AMD 3 078 725 129.79 AMD 6 458 268.83 AMD arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 1.10 AMD 76 078 543.22 AMD 9 840 539.79 AMD arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 208.60 AMD 3 073 947 951.60 AMD 4 111 564.85 AMD arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.043 AMD 13 736 424.70 AMD 690 630.70 AMD arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 3 826.00 AMD 3 777 402 696.91 AMD 41 925 680.24 AMD arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 60.24 AMD 3 072 055 350.58 AMD 82 434 089.26 AMD arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 1.28 AMD 997 976 517.86 AMD 0.000000 AMD arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 0.241 AMD 3 066 679 651.06 AMD 0.000000 AMD arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 416.07 AMD 2 926 062 768.53 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 3.40 AMD 745 980 463.09 AMD 68 383 431.39 AMD arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 4.12 AMD 3 064 851 867.73 AMD 0.000000 AMD arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.062 AMD 3 051 638 154.19 AMD 39 519 465.28 AMD arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 84.95 AMD 3 038 256 900.17 AMD 34 366 647.67 AMD arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 136.88 AMD 4 083 906 646.70 AMD 371 090.81 AMD arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 34.92 AMD 3 034 934 519.24 AMD 0.000000 AMD arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 78.29 AMD 3 033 604 808.77 AMD 447 280.03 AMD arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 12 503.36 AMD 3 751 007 868.21 AMD 419 353 081.34 AMD arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 448.87 AMD 3 031 796 357.04 AMD 10 354 911.83 AMD arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.010 AMD 924 131 721.45 AMD 0.000000 AMD arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 406.71 AMD 3 029 408 336.52 AMD 7 070 127 821.67 AMD arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 79.05 AMD 3 019 554 529.95 AMD 94 833 980.56 AMD arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.064 AMD 1 165 716 764.86 AMD 0.000000 AMD arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 547.54 AMD 2 999 723 346.22 AMD 851 018 493.23 AMD arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 2.98 AMD 1 100 583 694.74 AMD 4 169.56 AMD arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.039 AMD 407 330 345.65 AMD 0.000000 AMD arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 1.18 AMD 2 980 756 398.48 AMD 1 075 901 796.95 AMD arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 AMD 2 977 810 794.13 AMD 287 113 223.18 AMD arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 2.42 AMD 2 963 401 554.13 AMD 26 287 178.25 AMD arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 3.49 AMD 2 918 571 965.12 AMD 1 456 290 343.49 AMD arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 7.67 AMD 2 914 203 782.83 AMD 59 131.94 AMD arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 0.328 AMD 2 902 981 602.59 AMD 610 729 803.82 AMD arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 2.19 AMD 1 131 115 863.75 AMD 0.000000 AMD arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 1 460 050.48 AMD 3 667 239 140.82 AMD 59 101 233.54 AMD arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 4.67 AMD 187 552 099.14 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 5.79 AMD 819 131 975.44 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 693.34 AMD 2 887 420 047.93 AMD 816 596 883.18 AMD arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 7.28 AMD 2 885 839 405.78 AMD 1 871 774 831.59 AMD arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 12.39 AMD 184 778 204.83 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 1.66 AMD 2 866 825 834.79 AMD 235 930 741.49 AMD arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 92.67 AMD 2 864 214 932.35 AMD 0.000000 AMD arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 49.23 AMD 2 837 592 294.08 AMD 244 983 613.57 AMD arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 0.287 AMD 1 946 737 069.98 AMD 0.000000 AMD arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 33.43 AMD 2 835 205 031.66 AMD 323 709.45 AMD arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 158.60 AMD 1 055 212 442.03 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 0.161 AMD 2 813 424 010.22 AMD 13 034 801.52 AMD arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 12.79 AMD 1 948 567 885.71 AMD 3 134 371.69 AMD arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 2.81 AMD 2 810 617 517.54 AMD 39 361 401.07 AMD arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 68.26 AMD 1 728 979 543.68 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.000227 AMD 2 809 763 136.86 AMD 93 251 822.21 AMD arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 81.99 AMD 2 738 094 092.48 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 0.192 AMD 109 387 259.90 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 3.34 AMD 2 803 583 091.38 AMD 304 667 069.25 AMD arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 63.36 AMD 238 770 969.71 AMD 452 586.75 AMD arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 3.25 AMD 2 792 774 834.70 AMD 77 480 652.41 AMD arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 2.19 AMD 2 186 437 851.49 AMD 0.000000 AMD arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 25.41 AMD 2 790 736 299.09 AMD 108 414 615.35 AMD arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.042 AMD 137 448 396.25 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.095 AMD 1 099 993 133.47 AMD 0.000000 AMD arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 2.68 AMD 2 768 291 559.57 AMD 48 634 880.75 AMD arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 17.23 AMD 1 719 335 731.30 AMD 0.000000 AMD arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 17.61 AMD 2 743 293 533.35 AMD 1 973 955 197.18 AMD arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 35.39 AMD 3 086 605 597.50 AMD 0.000000 AMD arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 3.22 AMD 2 741 755 723.94 AMD 763 273 522.15 AMD arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago