9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
4 461 885 809 945 025.50 ₦

Market Capitalizations

attach_money
182 979 163 342 249.62 ₦

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 0.414 ₦ 2 796 032 382.70 ₦ 0.000000 ₦ arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 163.56 ₦ 12 585 511 327.72 ₦ 6 082 994 333.43 ₦ arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 1 245.65 ₦ 12 522 440 721.95 ₦ 877 184 009.54 ₦ arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 258.62 ₦ 12 438 798 814.50 ₦ 13 648 351.26 ₦ arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 2 831.06 ₦ 12 432 593 433.85 ₦ 389 354 226.70 ₦ arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 1 329.80 ₦ 584 315 317.56 ₦ 0.000000 ₦ arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 71.44 ₦ 12 386 626 844.27 ₦ 581 411 629.38 ₦ arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 3.04 ₦ 12 352 304 058.84 ₦ 18 742 515.57 ₦ arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 7.53 ₦ 12 352 096 341.27 ₦ 30 100 163.35 ₦ arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 64.51 ₦ 12 342 714 189.21 ₦ 107 697 925.46 ₦ arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.003 ₦ 12 335 243 619.76 ₦ 62 216 494.39 ₦ arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 41.01 ₦ 12 301 754 609.72 ₦ 26 152 077.07 ₦ arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 26.16 ₦ 2 681 636 655.23 ₦ 0.000000 ₦ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 5.64 ₦ 12 297 123 815.35 ₦ 635 593 957.01 ₦ arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 67.59 ₦ 12 275 855 279.89 ₦ 541 840 707.17 ₦ arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 ₦ 3 191 795 349.91 ₦ 2 058 292.22 ₦ arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 16.34 ₦ 12 268 159 562.04 ₦ 14 370 278.74 ₦ arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 12.22 ₦ 12 222 829 198.28 ₦ 6 515 504 426.03 ₦ arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 35.42 ₦ 145 819 182.44 ₦ 2 541 998.16 ₦ arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 2.59 ₦ 12 215 546 010.41 ₦ 1 983 173 999.73 ₦ arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.134 ₦ 802 038 186.23 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 94.05 ₦ 12 205 765 854.06 ₦ 643 789 359.08 ₦ arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 1 514.50 ₦ 12 181 839 114.81 ₦ 1 740 925 932.82 ₦ arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 54.61 ₦ 12 156 047 275.20 ₦ 225 148.41 ₦ arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 3.62 ₦ 490 169 873.72 ₦ 380 573.44 ₦ arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 1 845.88 ₦ 12 124 703 711.60 ₦ 8 548 305 492.70 ₦ arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 14.52 ₦ 12 071 552 708.94 ₦ 1 131 106 384.58 ₦ arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 6.09 ₦ 12 062 758 847.88 ₦ 49 940 822.13 ₦ arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 80.66 ₦ 11 963 745 840.70 ₦ 25 736 641.94 ₦ arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 16 411.89 ₦ 9 132 716 679.90 ₦ 1 342 175.03 ₦ arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 45.14 ₦ 11 883 513 115.93 ₦ 1 426 306 452.01 ₦ arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 278.16 ₦ 11 856 730 623.31 ₦ 18 299 481.61 ₦ arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 42.46 ₦ 11 849 520 063.96 ₦ 1 361 145 597.47 ₦ arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.043 ₦ 3 668 961 813.61 ₦ 18 883.41 ₦ arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 1.82 ₦ 3 435 625 265.96 ₦ 0.000000 ₦ arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 106.32 ₦ 11 825 594 777.28 ₦ 22 127 004.55 ₦ arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 1 189.83 ₦ 11 798 889 270.90 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 84.11 ₦ 11 798 059 853.22 ₦ 24 748 894.08 ₦ arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 4.23 ₦ 291 542 495.23 ₦ 37 710 179.56 ₦ arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 799.36 ₦ 11 779 753 108.76 ₦ 15 756 030.88 ₦ arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.166 ₦ 52 639 697.89 ₦ 2 646 583.23 ₦ arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 14 661.70 ₦ 14 475 479 696.64 ₦ 160 664 451.69 ₦ arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 230.86 ₦ 11 772 500 424.86 ₦ 315 897 742.74 ₦ arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 4.92 ₦ 3 824 370 865.68 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 0.923 ₦ 11 751 900 071.78 ₦ 0.000000 ₦ arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 1 594.43 ₦ 11 213 038 586.45 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 13.04 ₦ 2 858 690 458.48 ₦ 262 053 864.00 ₦ arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 15.80 ₦ 11 744 895 777.42 ₦ 0.000000 ₦ arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.239 ₦ 11 694 259 174.08 ₦ 151 443 534.94 ₦ arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 325.52 ₦ 11 642 980 534.63 ₦ 131 697 293.23 ₦ arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 524.54 ₦ 15 650 041 176.62 ₦ 1 422 066.40 ₦ arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 133.81 ₦ 11 630 248 755.27 ₦ 0.000000 ₦ arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 300.01 ₦ 11 625 153 138.39 ₦ 1 714 033.04 ₦ arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 47 914.44 ₦ 14 374 331 411.01 ₦ 1 607 013 469.76 ₦ arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 1 720.13 ₦ 11 618 222 925.12 ₦ 39 681 317.56 ₦ arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.039 ₦ 3 541 388 367.68 ₦ 0.000000 ₦ arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 1 558.56 ₦ 11 609 071 731.75 ₦ 27 093 614 302.46 ₦ arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 302.91 ₦ 11 571 310 712.23 ₦ 363 415 677.48 ₦ arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.244 ₦ 4 467 172 476.90 ₦ 0.000000 ₦ arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 2 098.23 ₦ 11 495 315 135.24 ₦ 3 261 209 330.51 ₦ arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 11.43 ₦ 4 217 574 403.88 ₦ 15 978.27 ₦ arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.151 ₦ 1 560 940 842.55 ₦ 0.000000 ₦ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 4.51 ₦ 11 422 631 418.72 ₦ 4 122 990 283.78 ₦ arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 ₦ 11 411 343 494.32 ₦ 1 100 253 789.77 ₦ arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 9.28 ₦ 11 356 125 484.01 ₦ 100 735 755.64 ₦ arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 13.38 ₦ 11 184 332 890.66 ₦ 5 580 686 781.64 ₦ arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 29.38 ₦ 11 167 593 469.64 ₦ 226 600.98 ₦ arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 1.26 ₦ 11 124 588 671.05 ₦ 2 340 393 011.99 ₦ arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 8.38 ₦ 4 334 577 495.18 ₦ 0.000000 ₦ arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 5 595 096.11 ₦ 14 053 319 167.98 ₦ 226 483 320.61 ₦ arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 17.89 ₦ 718 723 107.12 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 22.18 ₦ 3 139 016 205.26 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 2 656.98 ₦ 11 064 954 846.80 ₦ 3 129 301 414.58 ₦ arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 27.89 ₦ 11 058 897 628.33 ₦ 7 172 875 318.14 ₦ arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 47.46 ₦ 708 093 197.10 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 6.36 ₦ 10 986 035 245.64 ₦ 904 116 116.90 ₦ arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 355.13 ₦ 10 976 029 940.89 ₦ 0.000000 ₦ arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 188.67 ₦ 10 874 008 660.46 ₦ 938 807 855.22 ₦ arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 1.10 ₦ 7 460 139 993.60 ₦ 0.000000 ₦ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 128.12 ₦ 10 864 860 372.23 ₦ 1 240 495.10 ₦ arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 607.79 ₦ 4 043 706 087.46 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 0.618 ₦ 10 781 392 773.22 ₦ 49 950 990.12 ₦ arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 49.01 ₦ 7 467 155 908.53 ₦ 12 011 304.45 ₦ arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 10.77 ₦ 10 770 637 942.15 ₦ 150 837 813.09 ₦ arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 261.57 ₦ 6 625 665 910.85 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.000872 ₦ 10 767 363 848.52 ₦ 357 352 648.73 ₦ arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 314.21 ₦ 10 492 719 104.49 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 0.737 ₦ 419 185 664.54 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 12.80 ₦ 10 743 681 141.09 ₦ 1 167 522 323.93 ₦ arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 242.79 ₦ 915 000 226.74 ₦ 1 734 369.03 ₦ arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 12.45 ₦ 10 702 262 549.36 ₦ 296 915 553.05 ₦ arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 8.38 ₦ 8 378 703 375.48 ₦ 0.000000 ₦ arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 97.36 ₦ 10 694 450 625.88 ₦ 415 458 368.95 ₦ arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.162 ₦ 526 719 449.54 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.365 ₦ 4 215 311 299.23 ₦ 0.000000 ₦ arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 10.25 ₦ 10 608 439 576.14 ₦ 186 374 947.36 ₦ arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 66.03 ₦ 6 588 709 615.32 ₦ 0.000000 ₦ arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 67.47 ₦ 10 512 644 012.35 ₦ 7 564 443 262.10 ₦ arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 135.61 ₦ 11 828 258 791.36 ₦ 0.000000 ₦ arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 12.36 ₦ 10 506 750 934.33 ₦ 2 924 959 624.22 ₦ arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago