9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
6 281 050 512 608.53 BZ$

Market Capitalizations

attach_money
288 465 051 848.16 BZ$

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 0.704 BZ$ 323 106 899.83 BZ$ 73 260 127.03 BZ$ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 93.59 BZ$ 321 425 589.45 BZ$ 100 179 269.65 BZ$ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.010 BZ$ 75 777 236.59 BZ$ 33 702.18 BZ$ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 3.22 BZ$ 317 270 029.93 BZ$ 3 255 718.61 BZ$ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 0.379 BZ$ 94 990 513.91 BZ$ 1 341 871.61 BZ$ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 0.512 BZ$ 316 572 332.11 BZ$ 27 910 080.17 BZ$ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 0.338 BZ$ 314 997 719.96 BZ$ 37 789 326.02 BZ$ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 0.468 BZ$ 314 200 041.14 BZ$ 51 748 384.46 BZ$ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 3.25 BZ$ 161 758 743.71 BZ$ 28 111 289.64 BZ$ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.000313 BZ$ 313 246 264.35 BZ$ 5 049 610.81 BZ$ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.003 BZ$ 312 934 736.13 BZ$ 676 972.33 BZ$ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.027 BZ$ 352 653 280.85 BZ$ 712 803.63 BZ$ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 0.847 BZ$ 310 874 013.38 BZ$ 4 978 619.93 BZ$ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 0.213 BZ$ 305 077 412.96 BZ$ 15 927 107.21 BZ$ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 0.296 BZ$ 302 612 178.12 BZ$ 6 611 258.27 BZ$ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 1.30 BZ$ 299 149 502.40 BZ$ 27 929 642.15 BZ$ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 0.264 BZ$ 293 552 384.16 BZ$ 98 385 265.50 BZ$ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.028 BZ$ 13 399 110.11 BZ$ 3 086.73 BZ$ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 2.25 BZ$ 289 786 870.65 BZ$ 369 254.54 BZ$ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 2.49 BZ$ 287 786 850.99 BZ$ 81 645 411.65 BZ$ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 3.77 BZ$ 286 776 553.39 BZ$ 54 376 470.50 BZ$ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 3.20 BZ$ 281 211 935.82 BZ$ 2 205 551.35 BZ$ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 0.324 BZ$ 280 990 502.64 BZ$ 1 094 828.94 BZ$ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 2.23 BZ$ 276 374 873.82 BZ$ 2 495 762.32 BZ$ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 7.97 BZ$ 275 754 584.25 BZ$ 3 932 023.21 BZ$ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 294.88 BZ$ 361 550 655.43 BZ$ 2 905 520 839.84 BZ$ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 0.274 BZ$ 273 665 493.13 BZ$ 7 708 176.35 BZ$ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 0.737 BZ$ 273 630 875.32 BZ$ 11 988 800.58 BZ$ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 0.477 BZ$ 273 337 563.63 BZ$ 691 764.26 BZ$ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 3.10 BZ$ 268 217 327.79 BZ$ 18 354 567.54 BZ$ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 4.44 BZ$ 266 410 854.75 BZ$ 61 704 294.86 BZ$ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 205.88 BZ$ 355 329 603.11 BZ$ 16 969 137.80 BZ$ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 0.538 BZ$ 264 447 861.90 BZ$ 173 332.90 BZ$ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 1.80 BZ$ 261 521 508.20 BZ$ 7 510 971.24 BZ$ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.045 BZ$ 260 951 701.92 BZ$ 9 104 001.83 BZ$ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.012 BZ$ 29 706 133.49 BZ$ 6 900 507.63 BZ$ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 1.30 BZ$ 258 783 121.40 BZ$ 176 737.51 BZ$ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 5.88 BZ$ 258 561 852.16 BZ$ 4 248 209.52 BZ$ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.000801 BZ$ 255 124 951.87 BZ$ 22 697 826.07 BZ$ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 0.140 BZ$ 128 109 553.54 BZ$ 4 694.07 BZ$ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 0.896 BZ$ 254 988 447.86 BZ$ 11 926 418.16 BZ$ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 0.339 BZ$ 66 353 150.05 BZ$ 0.000000 BZ$ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.013 BZ$ 254 339 781.92 BZ$ 60 379 988.05 BZ$ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.034 BZ$ 253 516 923.43 BZ$ 25 314 392.84 BZ$ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 0.059 BZ$ 54 897 480.80 BZ$ 5 062 705.44 BZ$ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 16.31 BZ$ 252 646 036.64 BZ$ 10 796 867.47 BZ$ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 62.82 BZ$ 340 613 581.15 BZ$ 50 474 109.13 BZ$ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 15.35 BZ$ 252 179 819.87 BZ$ 11 378 155.04 BZ$ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 0.681 BZ$ 42 884 472.15 BZ$ 0.000000 BZ$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 2.78 BZ$ 251 447 968.05 BZ$ 73 863 249.65 BZ$ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 0.305 BZ$ 251 414 421.81 BZ$ 1 029 685.66 BZ$ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 0.641 BZ$ 251 363 800.57 BZ$ 47 471 468.71 BZ$ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 0.472 BZ$ 344 138 323.41 BZ$ 5 915 441.67 BZ$ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 3.61 BZ$ 249 072 096.55 BZ$ 1 410 821.33 BZ$ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 0.320 BZ$ 247 124 847.25 BZ$ 1 915 028.52 BZ$ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 0.260 BZ$ 246 878 960.11 BZ$ 23 106.52 BZ$ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.042 BZ$ 246 791 320.06 BZ$ 85 777 432.83 BZ$ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 0.331 BZ$ 246 364 261.22 BZ$ 12 040 505.37 BZ$ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 2.92 BZ$ 246 101 315.07 BZ$ 211 411.29 BZ$ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 0.070 BZ$ 244 973 577.64 BZ$ 13 546 719.57 BZ$ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 0.245 BZ$ 244 955 822.92 BZ$ 38 351 649.37 BZ$ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.014 BZ$ 244 126 902.92 BZ$ 4 026 530.45 BZ$ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 4.57 BZ$ 240 065 778.66 BZ$ 4 933 080.61 BZ$ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 3.31 BZ$ 239 241 116.91 BZ$ 14 992 588.52 BZ$ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1.79 BZ$ 238 410 891.44 BZ$ 3 086 785.90 BZ$ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 0.998 BZ$ 59 890 126.98 BZ$ 0.000000 BZ$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 32.27 BZ$ 236 969 246.76 BZ$ 11 650 199.46 BZ$ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 0.803 BZ$ 37 195 475.60 BZ$ 5 776 192.79 BZ$ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 0.615 BZ$ 231 159 215.85 BZ$ 42 082 217.21 BZ$ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.011 BZ$ 230 947 332.76 BZ$ 14 188 198.45 BZ$ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 1.99 BZ$ 37 139 374.61 BZ$ 4 814 769.13 BZ$ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 0.440 BZ$ 230 740 739.49 BZ$ 24 627 052.77 BZ$ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 0.276 BZ$ 230 140 885.53 BZ$ 7 625 410.30 BZ$ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 0.412 BZ$ 228 955 179.87 BZ$ 15 315 116.23 BZ$ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 0.220 BZ$ 229 488 651.06 BZ$ 10 720 848.65 BZ$ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 0.241 BZ$ 228 657 641.91 BZ$ 11 176 403.79 BZ$ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000005 BZ$ 226 820 949.27 BZ$ 281 600.50 BZ$ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1.10 BZ$ 57 513 421.83 BZ$ 334 850.65 BZ$ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 0.846 BZ$ 225 633 818.19 BZ$ 3 003 675.99 BZ$ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 2.47 BZ$ 225 582 515.23 BZ$ 1 456 544.57 BZ$ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 0.107 BZ$ 278 374 443.66 BZ$ 1 895 078.70 BZ$ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 6.71 BZ$ 224 500 291.13 BZ$ 16 345 199.72 BZ$ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 702.68 BZ$ 243 615 396.72 BZ$ 328 415.29 BZ$ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.000098 BZ$ 223 041 343.54 BZ$ 6 166 762.59 BZ$ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 0.307 BZ$ 142 211 215.49 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 0.189 BZ$ 222 579 590.94 BZ$ 38 706 143.97 BZ$ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1.66 BZ$ 15 132 593.09 BZ$ 3 935 569.75 BZ$ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 0.860 BZ$ 222 375 456.67 BZ$ 22 345 804.46 BZ$ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 0.392 BZ$ 140 982 655.40 BZ$ 241 792.82 BZ$ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 0.077 BZ$ 221 528 602.02 BZ$ 3 061 224.38 BZ$ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 0.267 BZ$ 221 496 859.04 BZ$ 21 864 060.06 BZ$ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 5.67 BZ$ 220 115 779.51 BZ$ 22 212 813.01 BZ$ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.005 BZ$ 217 902 311.41 BZ$ 13 784 254.14 BZ$ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.027 BZ$ 214 676 608.49 BZ$ 8 661 599.29 BZ$ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.012 BZ$ 19 028 425.15 BZ$ 3 060.74 BZ$ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 2.00 BZ$ 214 088 525.70 BZ$ 1 884 467.05 BZ$ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 0.461 BZ$ 213 974 870.32 BZ$ 19 628 191.14 BZ$ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 1.26 BZ$ 213 952 643.44 BZ$ 331 405 434.04 BZ$ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 0.984 BZ$ 213 913 135.64 BZ$ 31 095 141.76 BZ$ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 0.216 BZ$ 212 824 987.96 BZ$ 30 119 499.94 BZ$ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago