9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
13 368 509 390 132 040.00 $

Market Capitalizations

attach_money
292 540 038 252 140.69 $

24 Hour Volume

data_usage
64.49 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 739.56 $ 3 280 762 274 118.66 $ 507 401 553 369.96 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 91.60 $ 3 192 403 120 626.54 $ 387 178 435 650.44 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 151 723.82 $ 3 186 200 303 426.19 $ 544 763 331 588.50 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 34 773.83 $ 3 164 315 274 277.67 $ 12 572 656 093.97 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 072.35 $ 3 143 513 680 624.16 $ 391 407 109 304.95 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 197.31 $ 3 086 503 186 002.26 $ 277 492 024 410.79 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 20 236.87 $ 3 050 409 079 106.56 $ 174 643 334 949.45 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 310.98 $ 210 579 759 735.53 $ 38 647 491 737.93 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 22 110.43 $ 174 375 540 502.18 $ 2 211 052 873.79 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 67.58 $ 3 043 455 388 840.74 $ 267 424 542 435.27 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 42 833.36 $ 3 021 415 476 272.85 $ 338 954 494 727.45 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 181.71 $ 128 377 768 565.13 $ 8 915 484 541.21 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 386.84 $ 1 357 445 924 870.96 $ 110 872 988 223.65 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 109 955.89 $ 3 009 986 763 914.24 $ 72 553 663 817.07 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 61.26 $ 2 969 858 319 159.35 $ 22 525 272 337.59 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 975.11 $ 2 927 324 895 785.28 $ 13 376 612 709.47 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 519.43 $ 2 889 294 055 432.20 $ 650 671 483 135.48 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 832.05 $ 2 842 023 253 655.86 $ 71 586 634 726.96 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 978.43 $ 2 804 326 568 159.20 $ 35 251 092 029.91 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 11 136.01 $ 2 764 913 959 097.36 $ 29 642 377 449.80 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 301.01 $ 171 414 012 669.64 $ 27 698 991 629.14 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.140 $ 2 760 751 259 688.48 $ 48 004 301 464.55 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 15 268.01 $ 1 753 401 586 579.87 $ 235 009 228 268.28 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 17 008.15 $ 2 750 054 884 546.46 $ 276 870 269 297.79 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 268.88 $ 2 640 320 174 999.55 $ 176 155 320 385.23 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 951.98 $ 2 615 368 199 359.07 $ 480 465 501 420.97 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 4 050.68 $ 2 612 714 435 888.48 $ 134 321 346 631.61 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.24 $ 2 606 953 341 980.26 $ 291 120 785 973.44 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 089.54 $ 2 603 161 968 652.23 $ 195 843 290 111.16 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 493 220.40 $ 2 586 830 663 602.60 $ 13 326 893 161.22 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 7 135.41 $ 2 501 730 053 423.53 $ 47 848 538 229.33 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 66.77 $ 1 433 831 871 462.61 $ 265 135 074 480.87 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 161.81 $ 789 282 306 260.93 $ 188 501 493 566.24 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 74 782.41 $ 2 474 307 889 283.15 $ 268 848 172 065.63 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 265.91 $ 2 415 991 489 169.03 $ 151 366 771 534.33 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 222.99 $ 2 333 847 060 249.25 $ 141 897 245 852.10 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 115.80 $ 2 304 849 360 897.39 $ 15 054 294 143.14 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2 020.09 $ 2 274 020 350 728.65 $ 16 517 599 089.20 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 8 126.35 $ 2 213 455 706 610.97 $ 119 878 866 876.69 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 $ 2 207 993 869 524.10 $ 65 713 716 622.19 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 309.38 $ 2 185 491 950 126.70 $ 126 363 388 373.10 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.371 $ 2 120 899 596 626.72 $ 150 490 252 006.99 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 378.63 $ 2 090 719 775 105.05 $ 70 329 517 213.27 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 23.41 $ 2 080 592 409 916.73 $ 301 032 727 653.50 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 264.42 $ 2 080 934 761 790.50 $ 74 872 364 747.92 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 539.97 $ 2 053 876 323 873.68 $ 57 906 923 466.30 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 18 582.66 $ 2 044 092 429 239.02 $ 425 704 520 763.07 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 554.14 $ 2 036 474 975 639.11 $ 289 174 573 595.07 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 373.71 $ 2 332 158 395 051.18 $ 479 243 791 518.94 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 539.59 $ 2 028 243 243 370.39 $ 61 987 863 698.12 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 510 360.07 $ 2 012 972 570 262.85 $ 45 755 109 967.00 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 29.13 $ 2 008 903 417 971.01 $ 656 622 832 245.14 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 137 561.09 $ 93 405 108 394.05 $ 40 236 646.18 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 499.50 $ 1 978 422 249 567.72 $ 105 432 545 391.91 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 972.41 $ 1 968 734 254 860.81 $ 133 383 216 108.30 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 272.45 $ 1 961 645 948 788.72 $ 75 507 348 947.23 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 52 666.46 $ 1 105 995 585 757.57 $ 2 416 759 894 854.44 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 55 854.21 $ 1 946 317 128 213.67 $ 99 251 914 679.06 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 33 966.96 $ 1 939 623 815 666.94 $ 4 927 490 285.29 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 449.25 $ 142 283 377 521.87 $ 1 397 927 860.53 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 097.47 $ 1 873 648 049 277.44 $ 261 867 924 100.53 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 536.79 $ 1 846 581 736 809.70 $ 44 930 861 851.99 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 711.06 $ 143 508 761 948.92 $ 3 724 499 361.23 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 111 591.47 $ 1 822 095 462 429.09 $ 254 683 391 653.17 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 267.05 $ 1 788 630 197 523.30 $ 70 907 615 943.37 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 917.26 $ 1 750 690 328 536.79 $ 188 058 532 162.21 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 673 858.61 $ 1 745 016 177 155.13 $ 18 457 903 563.85 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 323 634.26 $ 780 134 148 247.27 $ 182 892 368 936.21 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 116.38 $ 1 737 278 873 527.20 $ 16 953 163 670.38 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 974.53 $ 1 689 159 152 962.41 $ 252 338 264 398.26 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 $ 1 721 628 096 085.63 $ 80 667 230 049.19 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 630.19 $ 1 683 528 168 292.39 $ 23 028 037 333.09 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 95 830.09 $ 1 678 360 918 235.04 $ 28 545 219 216.16 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 999.26 $ 1 666 292 062 214.04 $ 73 399 624 672.59 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 46 205.62 $ 1 652 952 616 747.94 $ 64 085 917 960.53 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 403.08 $ 1 647 900 049 293.40 $ 49 111 985 639.87 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 186 588.86 $ 1 639 131 697 033.73 $ 99 383 918 905.24 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 568.29 $ 1 613 345 237 954.46 $ 564 149 237 840.71 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 317.91 $ 1 608 648 852 601.14 $ 560 143 890 112.87 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 462.34 $ 1 583 505 940 996.73 $ 54 657 297 743.77 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 163.88 $ 1 687 790 147 555.08 $ 172 624 933 879.56 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 167.52 $ 1 581 595 522 393.54 $ 34 933 171 965.53 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.06 $ 1 579 359 755 054.58 $ 608 519 660 976.69 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 608.07 $ 1 575 027 840 384.40 $ 337 383 764 664.09 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 858.07 $ 792 699 188 559.69 $ 179 446 544 278.92 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 851.70 $ 1 558 642 818 795.06 $ 383 866 932 200.44 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 3 013.08 $ 241 403 562 668.38 $ 34 177 760 483.45 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 298.12 $ 1 498 059 376 078.07 $ 104 803 815 449.17 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 895.88 $ 1 461 327 131 977.83 $ 124 913 798 203.54 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 366.16 $ 96 976 316 762.78 $ 43 455 215 597.60 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 457.80 $ 1 457 796 096 558.21 $ 422 090 882 180.14 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 128.37 $ 1 433 990 927 040.41 $ 96 253 804 820.03 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 482.91 $ 1 432 261 539 505.96 $ 7 047 145 818.32 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 1 428 353 421 382.31 $ 77 727 172 112.05 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 583.70 $ 1 423 555 849 244.00 $ 116 453 950 784.32 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 913.56 $ 1 420 361 791 257.44 $ 17 929 305 423.31 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 27.41 $ 1 414 935 903 207.37 $ 59 692 360 445.84 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 21.91 $ 1 410 513 323 712.80 $ 773 316 295 975.35 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 596.73 $ 1 396 015 451 388.87 $ 139 620 115 224.94 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 291.57 $ 1 385 773 152 790.51 $ 549 817 857 728.11 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago